Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rio2 Limited RIOFF

Full chart Compare
Set alert

Price alert · RIOFF

All alert types
1.82 USD -0.02 (-1.09%)

Regular-session close

1.81 Day range 1.88
1.50 52-week range 3.02
YTD
-26.32%
1 year
+13.75%

RIOFF price history

RIOFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.811.881.811.83-0.01-0.54%44,741
Nov 12, 20261.871.871.791.84-0.04-2.13%291,600
Nov 11, 20261.961.961.871.88-0.07-3.59%169,200
Nov 10, 20261.872.041.781.95-0.01-0.51%733,300
Nov 9, 20262.002.041.881.960.000.00%319,000
Nov 6, 20261.901.971.841.96+0.04+2.08%233,700
Nov 5, 20261.972.031.841.92-0.02-1.03%334,000
Nov 4, 20261.841.961.841.94+0.15+8.38%227,500
Nov 3, 20261.881.881.781.79-0.06-3.24%163,400
Nov 2, 20261.821.911.821.85+0.04+2.21%116,300
Oct 30, 20261.911.911.751.81-0.10-5.24%398,900
Oct 29, 20261.991.991.901.91-0.08-4.02%146,700
Oct 28, 20262.002.001.941.99+0.01+0.51%327,300
Oct 27, 20261.831.991.831.98+0.10+5.32%178,900
Oct 26, 20261.871.901.821.880.000.00%287,300
Oct 23, 20261.861.911.841.88-0.02-1.05%403,000
Oct 22, 20262.062.091.891.90-0.22-10.38%421,700
Oct 21, 20262.072.132.042.12+0.06+2.91%115,400
Oct 20, 20262.142.152.062.06-0.10-4.63%313,300
Oct 19, 20262.182.192.142.16+0.01+0.47%144,500
Oct 16, 20262.122.172.092.15+0.03+1.42%129,100
Oct 15, 20262.052.122.012.12+0.10+4.95%347,100
Oct 14, 20262.212.212.002.02-0.16-7.34%607,700
Oct 13, 20262.242.242.112.18-0.02-0.91%332,400
Oct 12, 20262.222.372.202.20-0.03-1.35%77,400
Oct 9, 20262.232.242.202.23+0.05+2.29%168,400
Oct 8, 20262.142.192.142.18+0.01+0.46%172,800
Oct 7, 20262.192.252.132.17-0.11-4.82%184,500
Oct 6, 20262.342.342.192.28+0.07+3.17%216,900
Oct 5, 20262.312.312.192.21-0.06-2.64%202,100
Oct 2, 20262.202.272.192.27+0.08+3.65%285,500
Oct 1, 20262.212.232.172.19-0.04-1.79%362,700
Sep 30, 20262.312.342.222.23-0.09-3.88%443,400
Sep 29, 20262.332.442.292.32-0.03-1.28%547,400
Sep 28, 20262.522.522.312.35-0.21-8.20%779,200
Sep 25, 20262.632.632.522.56+0.01+0.39%278,600
Sep 24, 20262.562.622.482.55-0.06-2.30%336,600
Sep 23, 20262.712.782.562.61-0.18-6.45%381,700
Sep 22, 20262.562.792.532.79+0.22+8.56%290,000
Sep 21, 20262.592.652.562.57-0.02-0.77%224,500
Sep 18, 20262.592.682.532.59-0.04-1.52%1,160,000
Sep 17, 20262.542.632.482.63+0.21+8.68%233,600
Sep 16, 20262.552.552.372.42-0.04-1.63%285,500
Sep 15, 20262.592.592.422.46-0.08-3.15%250,200
Sep 14, 20262.552.632.532.54-0.04-1.55%455,500
Sep 11, 20262.552.642.502.58+0.04+1.57%287,200
Sep 10, 20262.602.662.532.54-0.14-5.22%268,200
Sep 9, 20262.632.722.612.68+0.06+2.29%435,600
Sep 8, 20262.462.682.462.62+0.06+2.34%1,003,700
Sep 4, 20262.502.582.442.56+0.02+0.79%309,300
Sep 3, 20262.372.582.372.54+0.10+4.10%312,500
Sep 2, 20262.452.512.382.44+0.07+2.95%303,100
Sep 1, 20262.492.492.352.37-0.12-4.82%419,800
Aug 31, 20262.502.512.442.490.000.00%535,000
Aug 28, 20262.642.682.482.49-0.14-5.32%438,400
Aug 27, 20262.622.652.592.63+0.03+1.15%392,600
Aug 26, 20262.642.652.552.60-0.02-0.76%363,000
Aug 25, 20262.462.642.432.62+0.17+6.94%425,500
Aug 24, 20262.542.542.392.45-0.01-0.41%516,300
Aug 21, 20262.532.542.412.460.000.00%356,200
Aug 20, 20262.412.522.412.46+0.01+0.41%406,700
Aug 19, 20262.242.452.242.45+0.23+10.36%588,900
Aug 18, 20262.292.302.202.22-0.07-3.06%189,100
Aug 17, 20262.292.302.172.29+0.09+4.09%404,000
Aug 14, 20262.252.262.142.20+0.02+0.92%400,900

65 days, newest first. Daily bars as drawn on the RIOFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.