iShares MSCI Global Gold Miners ETF RING
71.08 USD -0.10 (-0.14%)
Regular-session close
71.08 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
70.79 Day range 72.00
60.57 52-week range 99.42
- YTD
- -3.48%
- 1 year
- +7.58%
RING price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.79 | 72.00 | 70.79 | 71.08 | -0.10 | -0.14% | 170,712 |
| Nov 12, 2026 | 72.10 | 72.82 | 71.05 | 71.18 | -3.34 | -4.48% | 1,260,100 |
| Nov 11, 2026 | 75.85 | 75.85 | 74.42 | 74.52 | -1.26 | -1.66% | 122,300 |
| Nov 10, 2026 | 76.89 | 78.06 | 75.09 | 75.78 | -4.28 | -5.35% | 933,800 |
| Nov 9, 2026 | 79.19 | 80.79 | 78.81 | 80.06 | +3.66 | +4.79% | 1,400,900 |
| Nov 6, 2026 | 73.78 | 76.50 | 73.67 | 76.40 | +1.21 | +1.61% | 453,900 |
| Nov 5, 2026 | 75.64 | 76.76 | 72.09 | 75.19 | +1.25 | +1.69% | 749,400 |
| Nov 4, 2026 | 71.36 | 74.25 | 71.00 | 73.94 | +6.48 | +9.61% | 488,200 |
| Nov 3, 2026 | 68.75 | 68.75 | 67.15 | 67.46 | -1.34 | -1.95% | 1,055,200 |
| Nov 2, 2026 | 68.53 | 69.76 | 68.39 | 68.80 | +1.95 | +2.92% | 422,200 |
| Oct 30, 2026 | 68.05 | 68.19 | 65.64 | 66.85 | -4.00 | -5.65% | 539,700 |
| Oct 29, 2026 | 71.46 | 71.47 | 70.35 | 70.85 | -2.31 | -3.16% | 119,200 |
| Oct 28, 2026 | 72.38 | 73.20 | 71.58 | 73.16 | +0.76 | +1.05% | 414,200 |
| Oct 27, 2026 | 70.80 | 72.47 | 70.44 | 72.40 | +1.96 | +2.78% | 253,300 |
| Oct 26, 2026 | 70.16 | 70.67 | 68.64 | 70.44 | +0.84 | +1.21% | 692,600 |
| Oct 23, 2026 | 70.54 | 71.15 | 68.60 | 69.60 | -1.82 | -2.55% | 1,451,400 |
| Oct 22, 2026 | 73.11 | 73.11 | 70.80 | 71.42 | -4.20 | -5.55% | 297,000 |
| Oct 21, 2026 | 76.18 | 76.18 | 74.61 | 75.62 | +0.20 | +0.27% | 323,100 |
| Oct 20, 2026 | 75.07 | 77.22 | 74.34 | 75.42 | -0.48 | -0.63% | 224,500 |
| Oct 19, 2026 | 76.47 | 76.90 | 75.83 | 75.90 | -0.88 | -1.15% | 141,300 |
| Oct 16, 2026 | 76.04 | 78.08 | 75.86 | 76.78 | +0.73 | +0.96% | 162,000 |
| Oct 15, 2026 | 73.96 | 76.09 | 73.27 | 76.05 | +3.40 | +4.68% | 283,300 |
| Oct 14, 2026 | 74.16 | 74.57 | 71.77 | 72.65 | -3.43 | -4.51% | 277,700 |
| Oct 13, 2026 | 77.89 | 77.93 | 75.32 | 76.08 | -1.24 | -1.60% | 365,600 |
| Oct 12, 2026 | 77.25 | 77.53 | 76.89 | 77.32 | -0.73 | -0.94% | 109,100 |
| Oct 9, 2026 | 77.42 | 78.37 | 77.21 | 78.05 | +2.16 | +2.85% | 343,500 |
| Oct 8, 2026 | 74.53 | 76.11 | 74.53 | 75.89 | +1.29 | +1.73% | 264,900 |
| Oct 7, 2026 | 74.37 | 75.46 | 73.60 | 74.60 | -2.52 | -3.27% | 323,000 |
| Oct 6, 2026 | 76.68 | 77.77 | 75.67 | 77.12 | +0.71 | +0.93% | 835,200 |
| Oct 5, 2026 | 76.66 | 76.98 | 75.04 | 76.41 | -0.28 | -0.37% | 221,700 |
| Oct 2, 2026 | 76.89 | 77.45 | 75.61 | 76.69 | +0.76 | +1.00% | 228,800 |
| Oct 1, 2026 | 76.60 | 76.85 | 75.69 | 75.93 | -0.68 | -0.89% | 493,600 |
| Sep 30, 2026 | 78.05 | 78.23 | 76.59 | 76.61 | -1.15 | -1.48% | 378,000 |
| Sep 29, 2026 | 77.65 | 78.02 | 76.77 | 77.76 | +0.99 | +1.29% | 349,000 |
| Sep 28, 2026 | 76.90 | 78.08 | 76.12 | 76.77 | -4.58 | -5.63% | 254,400 |
| Sep 25, 2026 | 81.03 | 81.58 | 80.00 | 81.35 | +0.76 | +0.94% | 155,600 |
| Sep 24, 2026 | 81.27 | 81.27 | 79.42 | 80.59 | -1.31 | -1.60% | 329,000 |
| Sep 23, 2026 | 83.36 | 83.36 | 81.36 | 81.90 | -3.94 | -4.59% | 399,100 |
| Sep 22, 2026 | 82.90 | 86.26 | 82.90 | 85.84 | +2.78 | +3.35% | 308,200 |
| Sep 21, 2026 | 84.16 | 84.27 | 82.27 | 83.06 | -1.03 | -1.22% | 513,500 |
| Sep 18, 2026 | 84.31 | 84.51 | 82.88 | 84.09 | -0.26 | -0.31% | 533,100 |
| Sep 17, 2026 | 84.35 | 85.12 | 83.23 | 84.35 | +2.77 | +3.40% | 799,000 |
| Sep 16, 2026 | 84.48 | 84.48 | 80.39 | 81.58 | -1.04 | -1.26% | 1,706,700 |
| Sep 15, 2026 | 83.15 | 83.28 | 81.50 | 82.62 | -0.30 | -0.36% | 870,500 |
| Sep 14, 2026 | 82.80 | 83.69 | 81.73 | 82.92 | -2.55 | -2.98% | 624,300 |
| Sep 11, 2026 | 86.57 | 87.13 | 84.89 | 85.47 | +0.91 | +1.08% | 675,300 |
| Sep 10, 2026 | 84.83 | 85.68 | 84.00 | 84.56 | -2.71 | -3.11% | 398,000 |
| Sep 9, 2026 | 88.08 | 89.08 | 86.81 | 87.27 | +0.87 | +1.01% | 304,000 |
| Sep 8, 2026 | 86.90 | 88.02 | 85.33 | 86.40 | -1.00 | -1.14% | 230,900 |
| Sep 4, 2026 | 86.90 | 88.18 | 86.40 | 87.40 | -1.69 | -1.90% | 1,122,700 |
| Sep 3, 2026 | 88.27 | 89.27 | 86.87 | 89.09 | +3.57 | +4.17% | 664,400 |
| Sep 2, 2026 | 84.88 | 86.60 | 84.34 | 85.52 | +2.40 | +2.89% | 2,756,000 |
| Sep 1, 2026 | 83.46 | 86.08 | 82.96 | 83.12 | -3.40 | -3.93% | 921,000 |
| Aug 31, 2026 | 87.28 | 87.54 | 85.05 | 86.52 | -0.94 | -1.07% | 437,800 |
| Aug 28, 2026 | 91.39 | 91.64 | 86.67 | 87.46 | -3.54 | -3.89% | 716,900 |
| Aug 27, 2026 | 89.96 | 91.37 | 89.28 | 91.00 | +0.65 | +0.72% | 768,400 |
| Aug 26, 2026 | 91.42 | 91.90 | 90.19 | 90.35 | -2.82 | -3.03% | 449,400 |
| Aug 25, 2026 | 90.02 | 93.26 | 89.71 | 93.17 | +1.93 | +2.12% | 514,500 |
| Aug 24, 2026 | 91.58 | 92.22 | 89.60 | 91.24 | +0.39 | +0.43% | 1,065,300 |
| Aug 21, 2026 | 90.30 | 91.12 | 89.65 | 90.85 | +3.13 | +3.57% | 1,225,800 |
| Aug 20, 2026 | 84.30 | 87.81 | 84.30 | 87.72 | +2.62 | +3.08% | 1,259,100 |
| Aug 19, 2026 | 81.79 | 85.37 | 81.79 | 85.10 | +7.40 | +9.52% | 417,300 |
| Aug 18, 2026 | 79.07 | 79.79 | 77.67 | 77.70 | -2.58 | -3.21% | 1,405,400 |
| Aug 17, 2026 | 79.28 | 80.98 | 78.92 | 80.28 | +1.82 | +2.32% | 849,900 |
| Aug 14, 2026 | 77.83 | 79.34 | 77.81 | 78.46 | +1.82 | +2.37% | 189,000 |
65 days, newest first. Daily bars as drawn on the RING chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.