Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

City National Rochdale Fxd Inc Opps N RIMOX

Full chart Compare
Set alert

Price alert · RIMOX

All alert types
19.19 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

19.03 52-week range 20.16
YTD
-2.54%
1 year
-3.57%

RIMOX price history

RIMOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2219.2219.2219.22-0.04-0.21%
Nov 11, 202619.2619.2619.2619.26-0.01-0.05%
Nov 10, 202619.2719.2719.2719.27-0.03-0.16%
Nov 9, 202619.3019.3019.3019.30+0.04+0.21%
Nov 6, 202619.2619.2619.2619.26-0.01-0.05%
Nov 5, 202619.2719.2719.2719.27+0.02+0.10%
Nov 4, 202619.2519.2519.2519.25+0.06+0.31%
Nov 3, 202619.1919.1919.1919.19-0.02-0.10%
Nov 2, 202619.2119.2119.2119.21+0.03+0.16%
Oct 30, 202619.1819.1819.1819.18+0.01+0.05%
Oct 29, 202619.1719.1719.1719.17+0.03+0.16%
Oct 28, 202619.1419.1419.1419.14+0.01+0.05%
Oct 27, 202619.1319.1319.1319.13+0.02+0.10%
Oct 26, 202619.1119.1119.1119.11+0.01+0.05%
Oct 23, 202619.1019.1019.1019.10-0.06-0.31%
Oct 22, 202619.1619.1619.1619.16+0.02+0.10%
Oct 21, 202619.1419.1419.1419.14-0.01-0.05%
Oct 20, 202619.1519.1519.1519.150.000.00%
Oct 19, 202619.1519.1519.1519.15-0.04-0.21%
Oct 16, 202619.1919.1919.1919.19+0.02+0.10%
Oct 15, 202619.1719.1719.1719.17+0.04+0.21%
Oct 14, 202619.1319.1319.1319.13-0.01-0.05%
Oct 13, 202619.1419.1419.1419.14+0.01+0.05%
Oct 12, 202619.1319.1319.1319.13+0.01+0.05%
Oct 9, 202619.1219.1219.1219.12+0.02+0.10%
Oct 8, 202619.1019.1019.1019.100.000.00%
Oct 7, 202619.1019.1019.1019.10+0.01+0.05%
Oct 6, 202619.0919.0919.0919.09+0.06+0.32%
Oct 5, 202619.0319.0319.0319.03-0.01-0.05%
Oct 2, 202619.0419.0419.0419.040.000.00%
Oct 1, 202619.0419.0419.0419.04-0.03-0.16%
Sep 30, 202619.0719.0719.0719.070.000.00%
Sep 29, 202619.0719.0719.0719.07-0.01-0.05%
Sep 28, 202619.0819.0819.0819.08-0.05-0.26%
Sep 25, 202619.1319.1319.1319.13-0.28-1.44%
Sep 24, 202619.4119.4119.4119.41-0.07-0.36%
Sep 23, 202619.4819.4819.4819.48-0.07-0.36%
Sep 22, 202619.5519.5519.5519.55-0.01-0.05%
Sep 21, 202619.5619.5619.5619.56+0.05+0.26%
Sep 18, 202619.5119.5119.5119.51-0.04-0.20%
Sep 17, 202619.5519.5519.5519.55+0.04+0.21%
Sep 16, 202619.5119.5119.5119.51+0.02+0.10%
Sep 15, 202619.4919.4919.4919.49-0.01-0.05%
Sep 14, 202619.5019.5019.5019.50-0.03-0.15%
Sep 11, 202619.5319.5319.5319.53-0.03-0.15%
Sep 10, 202619.5619.5619.5619.56-0.07-0.36%
Sep 9, 202619.6319.6319.6319.63-0.02-0.10%
Sep 8, 202619.6519.6519.6519.650.000.00%
Sep 4, 202619.6519.6519.6519.650.000.00%
Sep 3, 202619.6519.6519.6519.65+0.01+0.05%
Sep 2, 202619.6419.6419.6419.64-0.01-0.05%
Sep 1, 202619.6519.6519.6519.65-0.02-0.10%
Aug 31, 202619.6719.6719.6719.67-0.01-0.05%
Aug 28, 202619.6819.6819.6819.68-0.03-0.15%
Aug 27, 202619.7119.7119.7119.710.000.00%
Aug 26, 202619.7119.7119.7119.71-0.01-0.05%
Aug 25, 202619.7219.7219.7219.72+0.04+0.20%
Aug 24, 202619.6819.6819.6819.68+0.03+0.15%
Aug 21, 202619.6519.6519.6519.65-0.01-0.05%
Aug 20, 202619.6619.6619.6619.66-0.01-0.05%
Aug 19, 202619.6719.6719.6719.67+0.02+0.10%
Aug 18, 202619.6519.6519.6519.65-0.01-0.05%
Aug 17, 202619.6619.6619.6619.66-0.01-0.05%
Aug 14, 202619.6719.6719.6719.67-0.02-0.10%
Aug 13, 202619.6919.6919.6919.69+0.02+0.10%

65 days, newest first. Daily bars as drawn on the RIMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.