B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ
Set alert
17.05 USD 0.00 +0.01%
At close · Nov 2
17.92 +0.86 +5.06%
After hours · Nov 2, 4:00 PM ET
17.05 Day range 17.71
8.65 52-week range 21.10
- YTD
- +38.63%
- 1 year
- +66.69%
- Open
- 17.25
- Prev close
- 17.05
- Mkt cap
- 163.21M
- Vol
- 26.32K
- Avg vol
- 44.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.05
- High
- 17.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.86
- 200-d avg
- 12.56
MAX chart
Events in this range
- Oct 14, 2021Dividend: 0.306
- Jan 13, 2022Dividend: 0.328
- Apr 13, 2022Dividend: 0.328
- Jul 14, 2022Dividend: 0.328
- Oct 13, 2022Dividend: 0.328
- Jan 12, 2023Dividend: 0.328
- Apr 13, 2023Dividend: 0.32813
- Jul 13, 2023Dividend: 0.32813
- Oct 12, 2023Dividend: 0.32813
- Jan 11, 2024Dividend: 0.32813
- Apr 12, 2024Dividend: 0.32813
- Jul 15, 2024Dividend: 0.32813
- Oct 15, 2024Dividend: 0.32813
- Jan 15, 2025Dividend: 0.32813
- Apr 15, 2025Dividend: 0.32813
- Jul 15, 2025Dividend: 0.32813
- Oct 15, 2025Dividend: 0.32813
- Jan 15, 2026Dividend: 0.32813
- Apr 15, 2026Dividend: 0.32813
- Jul 15, 2026Dividend: 0.32813
- Oct 15, 2026Dividend: 0.32813
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| RSI: Oversold | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.32813 |
| Jul 15, 2026 | 0.32813 |
| Apr 15, 2026 | 0.32813 |
| Jan 15, 2026 | 0.32813 |
| Oct 15, 2025 | 0.32813 |
| Jul 15, 2025 | 0.32813 |
| Apr 15, 2025 | 0.32813 |
| Jan 15, 2025 | 0.32813 |
| Oct 15, 2024 | 0.32813 |
| Jul 15, 2024 | 0.32813 |
| Apr 12, 2024 | 0.32813 |
| Jan 11, 2024 | 0.32813 |
| Oct 12, 2023 | 0.32813 |
| Jul 13, 2023 | 0.32813 |
| Apr 13, 2023 | 0.32813 |
| Jan 12, 2023 | 0.328 |
| Oct 13, 2022 | 0.328 |
| Jul 14, 2022 | 0.328 |
| Apr 13, 2022 | 0.328 |
| Jan 13, 2022 | 0.328 |
| Oct 14, 2021 | 0.306 |
| Jan 14, 2021 | 0.469 |
| Oct 14, 2020 | 0.469 |
| Jul 14, 2020 | 0.469 |
| Apr 14, 2020 | 0.469 |
| Jan 14, 2020 | 0.469 |
| Oct 11, 2019 | 0.469 |
| Jul 12, 2019 | 0.469 |
| Apr 12, 2019 | 0.469 |
| Jan 14, 2019 | 0.469 |
| Oct 12, 2018 | 0.46875 |
| Jul 12, 2018 | 0.46875 |
| Apr 12, 2018 | 0.46875 |
| Jan 11, 2018 | 0.46875 |
| Oct 12, 2017 | 0.46875 |
| Jul 12, 2017 | 0.3125 |
Stock splits
No splits on record
RILYZ has no stock split history here.