Rigel Pharmaceuticals, Inc. RIGL
45.71 USD -5.58 (-10.88%)
At closeNov 5, 2026, 6:40 PM EST
44.43 -1.28 -2.81%
After hours · Nov 5, 6:40 PM ET
44.99 Day range 51.53
24.95 52-week range 52.61
- YTD
- +6.72%
- 1 year
- +20.77%
RIGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 4.90 | 1.58 | 0.00% | 1 | 9 | 126.3% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 4.90 | 1.85 | 0.00% | 3 | 3 | 114.2% | ||
| — | — | — | — | — | — | — | 43.00 | 0.05 | 4.90 | 1.50 | 0.00% | 2 | 4 | 102.6% | ||
| 2.60 | 6.50 | 6.45 | 0.00% | — | 1 | 100.3% | 44.00 | 0.50 | 4.90 | 2.55 | 0.00% | 1 | 1 | 96.3% | ||
| 1.75 | 6.00 | 4.85 | 0.00% | 1 | 41 | 95.8% | 45.00 | 1.00 | 5.30 | 1.50 | 0.00% | 1 | 13 | 95.4% | ||
| 1.30 | 5.50 | 6.72 | 0.00% | 1 | 1 | 95.7% | 46.00 | — | — | — | — | — | — | — | ||
| 0.90 | 5.00 | 4.30 | +2.38% | 2 | 7 | 95.1% | 47.00 | 2.00 | 6.30 | 6.00 | 0.00% | — | 2 | 92.6% | ||
| 0.85 | 4.90 | 5.15 | -9.81% | 1 | 13 | 103.5% | 48.00 | 4.40 | 6.90 | 2.50 | 0.00% | 2 | 15 | 116.7% | ||
| 0.25 | 4.90 | 5.18 | 0.00% | 1 | 3 | 104.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.90 | 4.50 | 0.00% | 30 | 134 | 115.9% | 50.00 | 4.00 | 8.10 | 5.50 | 0.00% | 6 | 10 | 90.5% | ||