American Funds Intl Gr and Inc R-6 RIGGX
48.41 USD -0.04 (-0.08%)
Regular-session close
Day range unavailable
44.14 52-week range 51.43
- YTD
- +8.45%
- 1 year
- +4.78%
RIGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.29 | -0.59% |
| Nov 11, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | +0.24 | +0.49% |
| Nov 10, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.17 | -0.35% |
| Nov 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | +1.33 | +2.81% |
| Nov 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | -0.31 | -0.65% |
| Nov 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | -1.23 | -2.52% |
| Nov 4, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.99 | +2.07% |
| Nov 3, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | -0.31 | -0.64% |
| Nov 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | +0.16 | +0.33% |
| Oct 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | -0.42 | -0.87% |
| Oct 29, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.02 | +0.04% |
| Oct 28, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | +0.15 | +0.31% |
| Oct 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | +0.32 | +0.67% |
| Oct 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | +0.10 | +0.21% |
| Oct 23, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | -0.16 | -0.33% |
| Oct 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -0.76 | -1.56% |
| Oct 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | +0.33 | +0.68% |
| Oct 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.15 | -0.31% |
| Oct 19, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | +0.01 | +0.02% |
| Oct 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00% |
| Oct 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.22 | +0.45% |
| Oct 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | -0.40 | -0.82% |
| Oct 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -0.23 | -0.47% |
| Oct 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.01 | -0.02% |
| Oct 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | +0.28 | +0.57% |
| Oct 8, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | -0.49 | -1.00% |
| Oct 7, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -0.57 | -1.14% |
| Oct 6, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.02 | -0.04% |
| Oct 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | +0.58 | +1.18% |
| Oct 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.16 | +0.33% |
| Oct 1, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | -0.46 | -0.93% |
| Sep 30, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | -0.09 | -0.18% |
| Sep 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.19 | -0.38% |
| Sep 28, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | -0.25 | -0.50% |
| Sep 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | +0.22 | +0.44% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | -0.26 | -0.52% |
| Sep 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | -0.42 | -0.83% |
| Sep 22, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0.00 | 0.00% |
| Sep 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.56 | +1.12% |
| Sep 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.40 | -0.79% |
| Sep 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.38 | +0.76% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.07 | -0.14% |
| Sep 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.31 | -0.62% |
| Sep 14, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.38 | -0.75% |
| Sep 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -0.16 | -0.31% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | -0.31 | -0.61% |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -0.21 | -0.41% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.25 | +0.49% |
| Sep 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.00 | 0.00% |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.58 | +1.15% |
| Sep 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.35 | -0.69% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.12 | -0.23% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -0.09 | -0.18% |
| Aug 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06 | -0.12% |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -0.16 | -0.31% |
| Aug 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.02 | +0.04% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.23 | +0.45% |
| Aug 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | -0.24 | -0.47% |
| Aug 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | +0.58 | +1.14% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | +0.14 | +0.28% |
| Aug 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -0.01 | -0.02% |
| Aug 18, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.39 | -0.76% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06 | -0.12% |
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.06 | +0.12% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.35 | +0.69% |
65 days, newest first. Daily bars as drawn on the RIGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.