RIG
Transocean Ltd.
5.92
-
0.24
3.90%
29 x 5.96
32 x 6.00
bid
ask
31 @ 08:37 AM
5.99+0.07 (1.18%)
Bearish
45
Bullish
93
sentiment
5.84
day range
6.20
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.38
+0.48 (0.25%)
190.90
1 @ 08:44 AM
2 x 191.30
2 x 191.41
-
1.45
0.75%
GOOG
178.97
+0.97 (0.54%)
178.00
2 @ 08:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.64
+1.51 (0.82%)
183.13
12 @ 08:44 AM
2 x 184.59
3 x 184.66
-
0.02
0.01%
MSFT
434.38
+3.86 (0.90%)
430.52
1 @ 08:44 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.11
-1.57 (1.90%)
82.68
50 @ 08:43 AM
5 x 81.00
2 x 81.13
-
3.45
4.01%
NFLX
642.18
+1.71 (0.27%)
640.47
1 @ 08:43 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
1 @ 08:44 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.84
+67.34 (7.09%)
949.50
1 @ 08:44 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.05
+5.53 (3.34%)
165.52
15 @ 08:44 AM
1 x 171.06
1 x 171.15
+
0.86
0.52%
MU
132.19
+5.91 (4.68%)
126.28
4 @ 08:44 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.89
+4.06 (0.77%)
529.83
15 @ 08:44 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.85
+2.32 (3.60%)
64.53
5 @ 08:44 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%