RIG
Transocean Ltd.
5.27
+
0.05
0.96%
30 x 5.27
270 x 5.28
bid
ask
150 @ 04:00 PM
5.26-0.00 (0.09%)
Bearish
46
Bullish
92
sentiment
5.10
day range
5.39
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.21
+0.91 (0.54%)
169.30
1 @ 07:23 PM
1 x 170.18
1 x 170.24
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.95
+0.95 (0.53%)
179.00
1 @ 07:23 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.48
+0.54 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.73
+0.22 (0.29%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.69
+0.69 (0.39%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.67
+9.26 (1.12%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.98
-0.29 (0.20%)
144.27
2 @ 07:23 PM
1 x 143.84
1 x 144.00
-
14.11
8.91%
MU
110.30
+0.60 (0.55%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.66
+1.31 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 500.24
-
1.63
0.32%
TQQQ
52.17
+0.57 (1.10%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%