RIG
Transocean Ltd.
4.57
+
0.02
0.44%
215 x 4.56
423 x 4.59
bid
ask
319 @ 07:00 AM
4.62+0.05 (1.09%)
Bearish
45
Bullish
95
sentiment
4.54
day range
4.71
3.85
52 week range
8.71
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.40
-1.97 (0.87%)
227.37
1 @ 07:18 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.65
+0.01 (0.01%)
163.64
1 @ 07:18 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.56
-0.40 (0.21%)
193.96
5 @ 07:18 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.90
+0.73 (0.17%)
429.17
2 @ 07:16 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.50
-2.69 (2.77%)
97.19
10 @ 07:18 AM
9 x 93.50
10 x 93.99
+
7.10
7.88%
NFLX
722.26
+0.00 (0.00%)
722.26
2 @ 07:16 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
253.01
-1.26 (0.50%)
254.27
1 @ 07:19 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.10
+0.23 (0.19%)
120.87
5 @ 07:19 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.10
-0.22 (0.14%)
158.32
2 @ 07:18 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.37
+0.37 (0.39%)
94.00
6 @ 07:18 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.24
-0.06 (0.01%)
571.30
13 @ 07:18 AM
11 x 570.57
14 x 0.00
+
1.63
0.29%
TQQQ
71.07
-0.58 (0.81%)
71.65
21 @ 07:19 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%