Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Income Fd of Amer R-5 RIDFX

Full chart Compare
Set alert

Price alert · RIDFX

All alert types
28.13 USD +0.08 (+0.29%)

Regular-session close

Day range unavailable

25.84 52-week range 28.63
YTD
+7.74%
1 year
+1.74%

RIDFX price history

RIDFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.0528.0528.0528.05-0.12-0.43%
Nov 11, 202628.1728.1728.1728.17+0.08+0.28%
Nov 10, 202628.0928.0928.0928.09-0.04-0.14%
Nov 9, 202628.1328.1328.1328.13+0.36+1.30%
Nov 6, 202627.7727.7727.7727.77-0.11-0.39%
Nov 5, 202627.8827.8827.8827.88-0.39-1.38%
Nov 4, 202628.2728.2728.2728.27+0.36+1.29%
Nov 3, 202627.9127.9127.9127.91-0.17-0.61%
Nov 2, 202628.0828.0828.0828.08+0.03+0.11%
Oct 30, 202628.0528.0528.0528.050.000.00%
Oct 29, 202628.0528.0528.0528.05+0.19+0.68%
Oct 28, 202627.8627.8627.8627.86-0.01-0.04%
Oct 27, 202627.8727.8727.8727.87+0.01+0.04%
Oct 26, 202627.8627.8627.8627.86+0.04+0.14%
Oct 23, 202627.8227.8227.8227.82-0.09-0.32%
Oct 22, 202627.9127.9127.9127.91+0.16+0.58%
Oct 21, 202627.7527.7527.7527.75-0.03-0.11%
Oct 20, 202627.7827.7827.7827.78+0.15+0.54%
Oct 19, 202627.6327.6327.6327.63-0.13-0.47%
Oct 16, 202627.7627.7627.7627.76+0.14+0.51%
Oct 15, 202627.6227.6227.6227.62+0.23+0.84%
Oct 14, 202627.3927.3927.3927.39+0.05+0.18%
Oct 13, 202627.3427.3427.3427.34+0.01+0.04%
Oct 12, 202627.3327.3327.3327.33+0.11+0.40%
Oct 9, 202627.2227.2227.2227.22+0.10+0.37%
Oct 8, 202627.1227.1227.1227.12+0.11+0.41%
Oct 7, 202627.0127.0127.0127.01-0.13-0.48%
Oct 6, 202627.1427.1427.1427.14+0.09+0.33%
Oct 5, 202627.0527.0527.0527.05+0.13+0.48%
Oct 2, 202626.9226.9226.9226.92+0.07+0.26%
Oct 1, 202626.8526.8526.8526.85-0.09-0.33%
Sep 30, 202626.9426.9426.9426.94-0.15-0.55%
Sep 29, 202627.0927.0927.0927.09-0.10-0.37%
Sep 28, 202627.1927.1927.1927.19-0.13-0.48%
Sep 25, 202627.3227.3227.3227.32+0.07+0.26%
Sep 24, 202627.2527.2527.2527.25-0.12-0.44%
Sep 23, 202627.3727.3727.3727.37-0.21-0.76%
Sep 22, 202627.5827.5827.5827.58-0.01-0.04%
Sep 21, 202627.5927.5927.5927.59+0.02+0.07%
Sep 18, 202627.5727.5727.5727.57-0.13-0.47%
Sep 17, 202627.7027.7027.7027.70+0.14+0.51%
Sep 16, 202627.5627.5627.5627.56-0.20-0.72%
Sep 15, 202627.7627.7627.7627.76-0.08-0.29%
Sep 14, 202627.8427.8427.8427.84-0.19-0.68%
Sep 11, 202628.0328.0328.0328.03+0.01+0.04%
Sep 10, 202628.0228.0228.0228.02-0.13-0.46%
Sep 9, 202628.1528.1528.1528.15-0.17-0.60%
Sep 8, 202628.3228.3228.3228.32-0.11-0.39%
Sep 4, 202628.4328.4328.4328.43-0.12-0.42%
Sep 3, 202628.5528.5528.5528.55+0.14+0.49%
Sep 2, 202628.4128.4128.4128.41+0.06+0.21%
Sep 1, 202628.3528.3528.3528.350.000.00%
Aug 31, 202628.3528.3528.3528.35-0.06-0.21%
Aug 28, 202628.4128.4128.4128.41-0.04-0.14%
Aug 27, 202628.4528.4528.4528.45-0.14-0.49%
Aug 26, 202628.5928.5928.5928.59-0.04-0.14%
Aug 25, 202628.6328.6328.6328.63+0.03+0.10%
Aug 24, 202628.6028.6028.6028.60+0.07+0.25%
Aug 21, 202628.5328.5328.5328.53+0.14+0.49%
Aug 20, 202628.3928.3928.3928.39-0.07-0.25%
Aug 19, 202628.4628.4628.4628.46+0.16+0.57%
Aug 18, 202628.3028.3028.3028.30+0.04+0.14%
Aug 17, 202628.2628.2628.2628.26-0.10-0.35%
Aug 14, 202628.3628.3628.3628.36+0.02+0.07%
Aug 13, 202628.3428.3428.3428.34+0.09+0.32%

65 days, newest first. Daily bars as drawn on the RIDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.