Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Income Fd of Amer R-4 RIDEX

Full chart Compare
Set alert

Price alert · RIDEX

All alert types
28.05 USD +0.07 (+0.25%)

Regular-session close

Day range unavailable

25.78 52-week range 28.55
YTD
+7.68%
1 year
+1.70%

RIDEX price history

RIDEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.9827.9827.9827.98-0.11-0.39%
Nov 11, 202628.0928.0928.0928.09+0.07+0.25%
Nov 10, 202628.0228.0228.0228.02-0.03-0.11%
Nov 9, 202628.0528.0528.0528.05+0.35+1.26%
Nov 6, 202627.7027.7027.7027.70-0.10-0.36%
Nov 5, 202627.8027.8027.8027.80-0.39-1.38%
Nov 4, 202628.1928.1928.1928.19+0.35+1.26%
Nov 3, 202627.8427.8427.8427.84-0.16-0.57%
Nov 2, 202628.0028.0028.0028.00+0.02+0.07%
Oct 30, 202627.9827.9827.9827.98+0.01+0.04%
Oct 29, 202627.9727.9727.9727.97+0.18+0.65%
Oct 28, 202627.7927.7927.7927.79-0.01-0.04%
Oct 27, 202627.8027.8027.8027.80+0.01+0.04%
Oct 26, 202627.7927.7927.7927.79+0.04+0.14%
Oct 23, 202627.7527.7527.7527.75-0.09-0.32%
Oct 22, 202627.8427.8427.8427.84+0.16+0.58%
Oct 21, 202627.6827.6827.6827.68-0.03-0.11%
Oct 20, 202627.7127.7127.7127.71+0.15+0.54%
Oct 19, 202627.5627.5627.5627.56-0.13-0.47%
Oct 16, 202627.6927.6927.6927.69+0.14+0.51%
Oct 15, 202627.5527.5527.5527.55+0.23+0.84%
Oct 14, 202627.3227.3227.3227.32+0.05+0.18%
Oct 13, 202627.2727.2727.2727.27+0.01+0.04%
Oct 12, 202627.2627.2627.2627.26+0.11+0.41%
Oct 9, 202627.1527.1527.1527.15+0.10+0.37%
Oct 8, 202627.0527.0527.0527.05+0.11+0.41%
Oct 7, 202626.9426.9426.9426.94-0.14-0.52%
Oct 6, 202627.0827.0827.0827.08+0.10+0.37%
Oct 5, 202626.9826.9826.9826.98+0.13+0.48%
Oct 2, 202626.8526.8526.8526.85+0.06+0.22%
Oct 1, 202626.7926.7926.7926.79-0.09-0.33%
Sep 30, 202626.8826.8826.8826.88-0.15-0.55%
Sep 29, 202627.0327.0327.0327.03-0.10-0.37%
Sep 28, 202627.1327.1327.1327.13-0.12-0.44%
Sep 25, 202627.2527.2527.2527.25+0.06+0.22%
Sep 24, 202627.1927.1927.1927.19-0.12-0.44%
Sep 23, 202627.3127.3127.3127.31-0.21-0.76%
Sep 22, 202627.5227.5227.5227.52-0.01-0.04%
Sep 21, 202627.5327.5327.5327.53+0.03+0.11%
Sep 18, 202627.5027.5027.5027.50-0.14-0.51%
Sep 17, 202627.6427.6427.6427.64+0.14+0.51%
Sep 16, 202627.5027.5027.5027.50-0.20-0.72%
Sep 15, 202627.7027.7027.7027.70-0.08-0.29%
Sep 14, 202627.7827.7827.7827.78-0.17-0.61%
Sep 11, 202627.9527.9527.9527.95+0.01+0.04%
Sep 10, 202627.9427.9427.9427.94-0.13-0.46%
Sep 9, 202628.0728.0728.0728.07-0.17-0.60%
Sep 8, 202628.2428.2428.2428.24-0.10-0.35%
Sep 4, 202628.3428.3428.3428.34-0.13-0.46%
Sep 3, 202628.4728.4728.4728.47+0.14+0.49%
Sep 2, 202628.3328.3328.3328.33+0.06+0.21%
Sep 1, 202628.2728.2728.2728.270.000.00%
Aug 31, 202628.2728.2728.2728.27-0.06-0.21%
Aug 28, 202628.3328.3328.3328.33-0.04-0.14%
Aug 27, 202628.3728.3728.3728.37-0.14-0.49%
Aug 26, 202628.5128.5128.5128.51-0.04-0.14%
Aug 25, 202628.5528.5528.5528.55+0.03+0.11%
Aug 24, 202628.5228.5228.5228.52+0.07+0.25%
Aug 21, 202628.4528.4528.4528.45+0.14+0.49%
Aug 20, 202628.3128.3128.3128.31-0.08-0.28%
Aug 19, 202628.3928.3928.3928.39+0.16+0.57%
Aug 18, 202628.2328.2328.2328.23+0.04+0.14%
Aug 17, 202628.1928.1928.1928.19-0.09-0.32%
Aug 14, 202628.2828.2828.2828.28+0.02+0.07%
Aug 13, 202628.2628.2628.2628.26+0.09+0.32%

65 days, newest first. Daily bars as drawn on the RIDEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.