Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer R-5E RICHX

Full chart Compare
Set alert

Price alert · RICHX

All alert types
66.62 USD -0.19 (-0.28%)

Regular-session close

Day range unavailable

57.61 52-week range 70.93
YTD
+6.47%
1 year
-0.69%

RICHX price history

RICHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.8166.8166.8166.81-0.35-0.52%
Nov 11, 202667.1667.1667.1667.16+0.69+1.04%
Nov 10, 202666.4766.4766.4766.47-0.14-0.21%
Nov 9, 202666.6166.6166.6166.61+1.54+2.37%
Nov 6, 202665.0765.0765.0765.07+0.03+0.05%
Nov 5, 202665.0465.0465.0465.04-2.88-4.24%
Nov 4, 202667.9267.9267.9267.92+1.15+1.72%
Nov 3, 202666.7766.7766.7766.77+0.38+0.57%
Nov 2, 202666.3966.3966.3966.39-0.18-0.27%
Oct 30, 202666.5766.5766.5766.57-1.30-1.92%
Oct 29, 202667.8767.8767.8767.87-0.04-0.06%
Oct 28, 202667.9167.9167.9167.91+0.33+0.49%
Oct 27, 202667.5867.5867.5867.58+0.48+0.72%
Oct 26, 202667.1067.1067.1067.10+0.41+0.61%
Oct 23, 202666.6966.6966.6966.69-0.50-0.74%
Oct 22, 202667.1967.1967.1967.19-0.96-1.41%
Oct 21, 202668.1568.1568.1568.15+0.12+0.18%
Oct 20, 202668.0368.0368.0368.03+0.05+0.07%
Oct 19, 202667.9867.9867.9867.98+0.32+0.47%
Oct 16, 202667.6667.6667.6667.66-0.82-1.20%
Oct 15, 202668.4868.4868.4868.48+0.33+0.48%
Oct 14, 202668.1568.1568.1568.15-0.87-1.26%
Oct 13, 202669.0269.0269.0269.02+0.01+0.01%
Oct 12, 202669.0169.0169.0169.01-0.14-0.20%
Oct 9, 202669.1569.1569.1569.15+0.45+0.66%
Oct 8, 202668.7068.7068.7068.70-0.59-0.85%
Oct 7, 202669.2969.2969.2969.29-0.17-0.24%
Oct 6, 202669.4669.4669.4669.46+0.45+0.65%
Oct 5, 202669.0169.0169.0169.01+0.53+0.77%
Oct 2, 202668.4868.4868.4868.48+0.52+0.77%
Oct 1, 202667.9667.9667.9667.96-0.11-0.16%
Sep 30, 202668.0768.0768.0768.07-0.18-0.26%
Sep 29, 202668.2568.2568.2568.25+0.20+0.29%
Sep 28, 202668.0568.0568.0568.05-0.65-0.95%
Sep 25, 202668.7068.7068.7068.70+0.20+0.29%
Sep 24, 202668.5068.5068.5068.50+0.03+0.04%
Sep 23, 202668.4768.4768.4768.47-0.60-0.87%
Sep 22, 202669.0769.0769.0769.07-0.17-0.25%
Sep 21, 202669.2469.2469.2469.24+1.27+1.87%
Sep 18, 202667.9767.9767.9767.97+0.01+0.01%
Sep 17, 202667.9667.9667.9667.96+0.76+1.13%
Sep 16, 202667.2067.2067.2067.20-0.31-0.46%
Sep 15, 202667.5167.5167.5167.51-0.49-0.72%
Sep 14, 202668.0068.0068.0068.00-0.48-0.70%
Sep 11, 202668.4868.4868.4868.48+0.34+0.50%
Sep 10, 202668.1468.1468.1468.14-0.49-0.71%
Sep 9, 202668.6368.6368.6368.63-0.41-0.59%
Sep 8, 202669.0469.0469.0469.04-0.17-0.25%
Sep 4, 202669.2169.2169.2169.21-0.05-0.07%
Sep 3, 202669.2669.2669.2669.26+0.55+0.80%
Sep 2, 202668.7168.7168.7168.71+0.26+0.38%
Sep 1, 202668.4568.4568.4568.45-0.52-0.75%
Aug 31, 202668.9768.9768.9768.97-0.53-0.76%
Aug 28, 202669.5069.5069.5069.50-0.02-0.03%
Aug 27, 202669.5269.5269.5269.52+0.30+0.43%
Aug 26, 202669.2269.2269.2269.22+0.05+0.07%
Aug 25, 202669.1769.1769.1769.17+0.26+0.38%
Aug 24, 202668.9168.9168.9168.91-0.20-0.29%
Aug 21, 202669.1169.1169.1169.11+0.29+0.42%
Aug 20, 202668.8268.8268.8268.82-0.48-0.69%
Aug 19, 202669.3069.3069.3069.30-0.01-0.01%
Aug 18, 202669.3169.3169.3169.31-0.61-0.87%
Aug 17, 202669.9269.9269.9269.92-0.50-0.71%
Aug 14, 202670.4270.4270.4270.42-0.51-0.72%
Aug 13, 202670.9370.9370.9370.93+0.33+0.47%

65 days, newest first. Daily bars as drawn on the RICHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.