Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer R-5 RICFX

Full chart Compare
Set alert

Price alert · RICFX

All alert types
66.71 USD -0.19 (-0.28%)

Regular-session close

Day range unavailable

57.68 52-week range 71.03
YTD
+6.50%
1 year
-0.68%

RICFX price history

RICFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.9066.9066.9066.90-0.35-0.52%
Nov 11, 202667.2567.2567.2567.25+0.69+1.04%
Nov 10, 202666.5666.5666.5666.56-0.13-0.19%
Nov 9, 202666.6966.6966.6966.69+1.53+2.35%
Nov 6, 202665.1665.1665.1665.16+0.03+0.05%
Nov 5, 202665.1365.1365.1365.13-2.88-4.23%
Nov 4, 202668.0168.0168.0168.01+1.15+1.72%
Nov 3, 202666.8666.8666.8666.86+0.38+0.57%
Nov 2, 202666.4866.4866.4866.48-0.18-0.27%
Oct 30, 202666.6666.6666.6666.66-1.29-1.90%
Oct 29, 202667.9567.9567.9567.95-0.04-0.06%
Oct 28, 202667.9967.9967.9967.99+0.32+0.47%
Oct 27, 202667.6767.6767.6767.67+0.48+0.71%
Oct 26, 202667.1967.1967.1967.19+0.41+0.61%
Oct 23, 202666.7866.7866.7866.78-0.49-0.73%
Oct 22, 202667.2767.2767.2767.27-0.97-1.42%
Oct 21, 202668.2468.2468.2468.24+0.12+0.18%
Oct 20, 202668.1268.1268.1268.12+0.05+0.07%
Oct 19, 202668.0768.0768.0768.07+0.33+0.49%
Oct 16, 202667.7467.7467.7467.74-0.83-1.21%
Oct 15, 202668.5768.5768.5768.57+0.33+0.48%
Oct 14, 202668.2468.2468.2468.24-0.87-1.26%
Oct 13, 202669.1169.1169.1169.11+0.02+0.03%
Oct 12, 202669.0969.0969.0969.09-0.14-0.20%
Oct 9, 202669.2369.2369.2369.23+0.45+0.65%
Oct 8, 202668.7868.7868.7868.78-0.60-0.86%
Oct 7, 202669.3869.3869.3869.38-0.16-0.23%
Oct 6, 202669.5469.5469.5469.54+0.44+0.64%
Oct 5, 202669.1069.1069.1069.10+0.54+0.79%
Oct 2, 202668.5668.5668.5668.56+0.52+0.76%
Oct 1, 202668.0468.0468.0468.04-0.11-0.16%
Sep 30, 202668.1568.1568.1568.15-0.19-0.28%
Sep 29, 202668.3468.3468.3468.34+0.21+0.31%
Sep 28, 202668.1368.1368.1368.13-0.65-0.95%
Sep 25, 202668.7868.7868.7868.78+0.20+0.29%
Sep 24, 202668.5868.5868.5868.58+0.03+0.04%
Sep 23, 202668.5568.5568.5568.55-0.61-0.88%
Sep 22, 202669.1669.1669.1669.16-0.16-0.23%
Sep 21, 202669.3269.3269.3269.32+1.27+1.87%
Sep 18, 202668.0568.0568.0568.05+0.01+0.01%
Sep 17, 202668.0468.0468.0468.04+0.77+1.14%
Sep 16, 202667.2767.2767.2767.27-0.33-0.49%
Sep 15, 202667.6067.6067.6067.60-0.50-0.73%
Sep 14, 202668.1068.1068.1068.10-0.48-0.70%
Sep 11, 202668.5868.5868.5868.58+0.35+0.51%
Sep 10, 202668.2368.2368.2368.23-0.49-0.71%
Sep 9, 202668.7268.7268.7268.72-0.42-0.61%
Sep 8, 202669.1469.1469.1469.14-0.16-0.23%
Sep 4, 202669.3069.3069.3069.30-0.06-0.09%
Sep 3, 202669.3669.3669.3669.36+0.56+0.81%
Sep 2, 202668.8068.8068.8068.80+0.25+0.36%
Sep 1, 202668.5568.5568.5568.55-0.51-0.74%
Aug 31, 202669.0669.0669.0669.06-0.54-0.78%
Aug 28, 202669.6069.6069.6069.60-0.01-0.01%
Aug 27, 202669.6169.6169.6169.61+0.30+0.43%
Aug 26, 202669.3169.3169.3169.31+0.05+0.07%
Aug 25, 202669.2669.2669.2669.26+0.26+0.38%
Aug 24, 202669.0069.0069.0069.00-0.20-0.29%
Aug 21, 202669.2069.2069.2069.20+0.29+0.42%
Aug 20, 202668.9168.9168.9168.91-0.49-0.71%
Aug 19, 202669.4069.4069.4069.400.000.00%
Aug 18, 202669.4069.4069.4069.40-0.62-0.89%
Aug 17, 202670.0270.0270.0270.02-0.50-0.71%
Aug 14, 202670.5270.5270.5270.52-0.51-0.72%
Aug 13, 202671.0371.0371.0371.03+0.33+0.47%

65 days, newest first. Daily bars as drawn on the RICFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.