Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer R-3 RICCX

Full chart Compare
Set alert

Price alert · RICCX

All alert types
66.26 USD -0.19 (-0.29%)

Regular-session close

Day range unavailable

57.34 52-week range 70.55
YTD
+6.41%
1 year
-0.73%

RICCX price history

RICCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.4566.4566.4566.45-0.35-0.52%
Nov 11, 202666.8066.8066.8066.80+0.69+1.04%
Nov 10, 202666.1166.1166.1166.11-0.14-0.21%
Nov 9, 202666.2566.2566.2566.25+1.52+2.35%
Nov 6, 202664.7364.7364.7364.73+0.03+0.05%
Nov 5, 202664.7064.7064.7064.70-2.87-4.25%
Nov 4, 202667.5767.5767.5767.57+1.14+1.72%
Nov 3, 202666.4366.4366.4366.43+0.38+0.58%
Nov 2, 202666.0566.0566.0566.05-0.17-0.26%
Oct 30, 202666.2266.2266.2266.22-1.30-1.93%
Oct 29, 202667.5267.5267.5267.52-0.04-0.06%
Oct 28, 202667.5667.5667.5667.56+0.32+0.48%
Oct 27, 202667.2467.2467.2467.24+0.48+0.72%
Oct 26, 202666.7666.7666.7666.76+0.41+0.62%
Oct 23, 202666.3566.3566.3566.35-0.50-0.75%
Oct 22, 202666.8566.8566.8566.85-0.96-1.42%
Oct 21, 202667.8167.8167.8167.81+0.12+0.18%
Oct 20, 202667.6967.6967.6967.69+0.05+0.07%
Oct 19, 202667.6467.6467.6467.64+0.32+0.48%
Oct 16, 202667.3267.3267.3267.32-0.82-1.20%
Oct 15, 202668.1468.1468.1468.14+0.33+0.49%
Oct 14, 202667.8167.8167.8167.81-0.87-1.27%
Oct 13, 202668.6868.6868.6868.68+0.01+0.01%
Oct 12, 202668.6768.6768.6768.67-0.14-0.20%
Oct 9, 202668.8168.8168.8168.81+0.45+0.66%
Oct 8, 202668.3668.3668.3668.36-0.60-0.87%
Oct 7, 202668.9668.9668.9668.96-0.16-0.23%
Oct 6, 202669.1269.1269.1269.12+0.44+0.64%
Oct 5, 202668.6868.6868.6868.68+0.53+0.78%
Oct 2, 202668.1568.1568.1568.15+0.52+0.77%
Oct 1, 202667.6367.6367.6367.63-0.12-0.18%
Sep 30, 202667.7567.7567.7567.75-0.18-0.26%
Sep 29, 202667.9367.9367.9367.93+0.21+0.31%
Sep 28, 202667.7267.7267.7267.72-0.66-0.97%
Sep 25, 202668.3868.3868.3868.38+0.20+0.29%
Sep 24, 202668.1868.1868.1868.18+0.03+0.04%
Sep 23, 202668.1568.1568.1568.15-0.60-0.87%
Sep 22, 202668.7568.7568.7568.75-0.17-0.25%
Sep 21, 202668.9268.9268.9268.92+1.27+1.88%
Sep 18, 202667.6567.6567.6567.65+0.01+0.01%
Sep 17, 202667.6467.6467.6467.64+0.75+1.12%
Sep 16, 202666.8966.8966.8966.89-0.22-0.33%
Sep 15, 202667.1167.1167.1167.11-0.50-0.74%
Sep 14, 202667.6167.6167.6167.61-0.48-0.70%
Sep 11, 202668.0968.0968.0968.09+0.34+0.50%
Sep 10, 202667.7567.7567.7567.75-0.48-0.70%
Sep 9, 202668.2368.2368.2368.23-0.42-0.61%
Sep 8, 202668.6568.6568.6568.65-0.17-0.25%
Sep 4, 202668.8268.8268.8268.82-0.05-0.07%
Sep 3, 202668.8768.8768.8768.87+0.55+0.81%
Sep 2, 202668.3268.3268.3268.32+0.25+0.37%
Sep 1, 202668.0768.0768.0768.07-0.51-0.74%
Aug 31, 202668.5868.5868.5868.58-0.53-0.77%
Aug 28, 202669.1169.1169.1169.11-0.02-0.03%
Aug 27, 202669.1369.1369.1369.13+0.29+0.42%
Aug 26, 202668.8468.8468.8468.84+0.06+0.09%
Aug 25, 202668.7868.7868.7868.78+0.25+0.36%
Aug 24, 202668.5368.5368.5368.53-0.20-0.29%
Aug 21, 202668.7368.7368.7368.73+0.29+0.42%
Aug 20, 202668.4468.4468.4468.44-0.49-0.71%
Aug 19, 202668.9368.9368.9368.930.000.00%
Aug 18, 202668.9368.9368.9368.93-0.61-0.88%
Aug 17, 202669.5469.5469.5469.54-0.50-0.71%
Aug 14, 202670.0470.0470.0470.04-0.51-0.72%
Aug 13, 202670.5570.5570.5570.55+0.33+0.47%

65 days, newest first. Daily bars as drawn on the RICCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.