Ryman Hospitality Properties, Inc. RHP
131.67 USD -4.70 (-3.45%)
At closeNov 5, 2026, 6:03 PM EST
129.58 -2.09 -1.59%
After hours · Nov 5, 6:03 PM ET
131.25 Day range 136.74
89.60 52-week range 137.46
- YTD
- +39.16%
- 1 year
- +42.70%
RHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 0.10 | 0.00% | 40 | 40 | 128.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.18 | 0.00% | 10 | 10 | 80.2% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 0 | 64.2% | ||
| 7.60 | 9.00 | 9.30 | +86.00% | 3 | 3 | 46.4% | 125.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.50 | 4.90 | -34.84% | 1 | 21 | 42.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.78 | 0.00% | — | 3 | 50.2% | 140.00 | — | — | — | — | — | — | — | ||