Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2060 Trgt Date Ret R-5E RHKTX

Full chart Compare
Set alert

Price alert · RHKTX

All alert types
21.89 USD -0.07 (-0.32%)

Regular-session close

Day range unavailable

19.13 52-week range 23.06
YTD
+7.57%
1 year
+4.44%

RHKTX price history

RHKTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9621.9621.9621.96-0.13-0.59%
Nov 11, 202622.0922.0922.0922.09+0.21+0.96%
Nov 10, 202621.8821.8821.8821.88-0.07-0.32%
Nov 9, 202621.9521.9521.9521.95+0.56+2.62%
Nov 6, 202621.3921.3921.3921.39+0.06+0.28%
Nov 5, 202621.3321.3321.3321.33-0.85-3.83%
Nov 4, 202622.1822.1822.1822.18+0.32+1.46%
Nov 3, 202621.8621.8621.8621.86+0.02+0.09%
Nov 2, 202621.8421.8421.8421.84-0.01-0.05%
Oct 30, 202621.8521.8521.8521.85-0.35-1.58%
Oct 29, 202622.2022.2022.2022.20+0.02+0.09%
Oct 28, 202622.1822.1822.1822.18+0.10+0.45%
Oct 27, 202622.0822.0822.0822.08+0.17+0.78%
Oct 26, 202621.9121.9121.9121.91+0.06+0.27%
Oct 23, 202621.8521.8521.8521.85-0.11-0.50%
Oct 22, 202621.9621.9621.9621.96-0.31-1.39%
Oct 21, 202622.2722.2722.2722.27+0.09+0.41%
Oct 20, 202622.1822.1822.1822.18+0.03+0.14%
Oct 19, 202622.1522.1522.1522.15+0.06+0.27%
Oct 16, 202622.0922.0922.0922.09-0.22-0.99%
Oct 15, 202622.3122.3122.3122.31+0.10+0.45%
Oct 14, 202622.2122.2122.2122.21-0.24-1.07%
Oct 13, 202622.4522.4522.4522.45-0.09-0.40%
Oct 12, 202622.5422.5422.5422.54-0.04-0.18%
Oct 9, 202622.5822.5822.5822.58+0.16+0.71%
Oct 8, 202622.4222.4222.4222.42-0.19-0.84%
Oct 7, 202622.6122.6122.6122.61-0.13-0.57%
Oct 6, 202622.7422.7422.7422.74+0.07+0.31%
Oct 5, 202622.6722.6722.6722.67+0.23+1.02%
Oct 2, 202622.4422.4422.4422.44+0.15+0.67%
Oct 1, 202622.2922.2922.2922.29-0.02-0.09%
Sep 30, 202622.3122.3122.3122.31-0.07-0.31%
Sep 29, 202622.3822.3822.3822.38+0.02+0.09%
Sep 28, 202622.3622.3622.3622.36-0.18-0.80%
Sep 25, 202622.5422.5422.5422.54+0.08+0.36%
Sep 24, 202622.4622.4622.4622.46-0.04-0.18%
Sep 23, 202622.5022.5022.5022.50-0.20-0.88%
Sep 22, 202622.7022.7022.7022.70+0.02+0.09%
Sep 21, 202622.6822.6822.6822.68+0.33+1.48%
Sep 18, 202622.3522.3522.3522.35+0.03+0.13%
Sep 17, 202622.3222.3222.3222.32+0.20+0.90%
Sep 16, 202622.1222.1222.1222.12-0.05-0.23%
Sep 15, 202622.1722.1722.1722.17-0.15-0.67%
Sep 14, 202622.3222.3222.3222.32-0.17-0.76%
Sep 11, 202622.4922.4922.4922.49+0.05+0.22%
Sep 10, 202622.4422.4422.4422.44-0.18-0.80%
Sep 9, 202622.6222.6222.6222.62-0.10-0.44%
Sep 8, 202622.7222.7222.7222.72-0.01-0.04%
Sep 4, 202622.7322.7322.7322.730.000.00%
Sep 3, 202622.7322.7322.7322.73+0.18+0.80%
Sep 2, 202622.5522.5522.5522.55+0.02+0.09%
Sep 1, 202622.5322.5322.5322.53-0.14-0.62%
Aug 31, 202622.6722.6722.6722.67-0.11-0.48%
Aug 28, 202622.7822.7822.7822.78-0.07-0.31%
Aug 27, 202622.8522.8522.8522.85+0.05+0.22%
Aug 26, 202622.8022.8022.8022.80+0.02+0.09%
Aug 25, 202622.7822.7822.7822.78+0.10+0.44%
Aug 24, 202622.6822.6822.6822.68-0.09-0.40%
Aug 21, 202622.7722.7722.7722.77+0.16+0.71%
Aug 20, 202622.6122.6122.6122.61-0.07-0.31%
Aug 19, 202622.6822.6822.6822.68-0.01-0.04%
Aug 18, 202622.6922.6922.6922.69-0.22-0.96%
Aug 17, 202622.9122.9122.9122.91-0.07-0.30%
Aug 14, 202622.9822.9822.9822.98-0.08-0.35%
Aug 13, 202623.0623.0623.0623.06+0.15+0.65%

65 days, newest first. Daily bars as drawn on the RHKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.