American Funds 2055 Trgt Date Ret R-5E RHJTX

Set alert

31.90 USD -0.10 (-0.31%)

Regular-session close

Day range unavailable

27.90 52-week range 33.54

YTD: +7.62%
1 year: +4.11%

RHJTX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.00	32.00	32.00	32.00	-0.18	-0.56%
Nov 11, 2026	32.18	32.18	32.18	32.18	+0.30	+0.94%
Nov 10, 2026	31.88	31.88	31.88	31.88	-0.10	-0.31%
Nov 9, 2026	31.98	31.98	31.98	31.98	+0.80	+2.57%
Nov 6, 2026	31.18	31.18	31.18	31.18	+0.09	+0.29%
Nov 5, 2026	31.09	31.09	31.09	31.09	-1.22	-3.78%
Nov 4, 2026	32.31	32.31	32.31	32.31	+0.46	+1.44%
Nov 3, 2026	31.85	31.85	31.85	31.85	+0.03	+0.09%
Nov 2, 2026	31.82	31.82	31.82	31.82	-0.01	-0.03%
Oct 30, 2026	31.83	31.83	31.83	31.83	-0.50	-1.55%
Oct 29, 2026	32.33	32.33	32.33	32.33	+0.04	+0.12%
Oct 28, 2026	32.29	32.29	32.29	32.29	+0.13	+0.40%
Oct 27, 2026	32.16	32.16	32.16	32.16	+0.24	+0.75%
Oct 26, 2026	31.92	31.92	31.92	31.92	+0.10	+0.31%
Oct 23, 2026	31.82	31.82	31.82	31.82	-0.17	-0.53%
Oct 22, 2026	31.99	31.99	31.99	31.99	-0.43	-1.33%
Oct 21, 2026	32.42	32.42	32.42	32.42	+0.13	+0.40%
Oct 20, 2026	32.29	32.29	32.29	32.29	+0.04	+0.12%
Oct 19, 2026	32.25	32.25	32.25	32.25	+0.09	+0.28%
Oct 16, 2026	32.16	32.16	32.16	32.16	-0.31	-0.95%
Oct 15, 2026	32.47	32.47	32.47	32.47	+0.15	+0.46%
Oct 14, 2026	32.32	32.32	32.32	32.32	-0.34	-1.04%
Oct 13, 2026	32.66	32.66	32.66	32.66	-0.13	-0.40%
Oct 12, 2026	32.79	32.79	32.79	32.79	-0.05	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	+0.23	+0.71%
Oct 8, 2026	32.61	32.61	32.61	32.61	-0.26	-0.79%
Oct 7, 2026	32.87	32.87	32.87	32.87	-0.18	-0.54%
Oct 6, 2026	33.05	33.05	33.05	33.05	+0.09	+0.27%
Oct 5, 2026	32.96	32.96	32.96	32.96	+0.34	+1.04%
Oct 2, 2026	32.62	32.62	32.62	32.62	+0.21	+0.65%
Oct 1, 2026	32.41	32.41	32.41	32.41	-0.03	-0.09%
Sep 30, 2026	32.44	32.44	32.44	32.44	-0.11	-0.34%
Sep 29, 2026	32.55	32.55	32.55	32.55	+0.02	+0.06%
Sep 28, 2026	32.53	32.53	32.53	32.53	-0.25	-0.76%
Sep 25, 2026	32.78	32.78	32.78	32.78	+0.12	+0.37%
Sep 24, 2026	32.66	32.66	32.66	32.66	-0.06	-0.18%
Sep 23, 2026	32.72	32.72	32.72	32.72	-0.29	-0.88%
Sep 22, 2026	33.01	33.01	33.01	33.01	+0.03	+0.09%
Sep 21, 2026	32.98	32.98	32.98	32.98	+0.46	+1.41%
Sep 18, 2026	32.52	32.52	32.52	32.52	+0.04	+0.12%
Sep 17, 2026	32.48	32.48	32.48	32.48	+0.29	+0.90%
Sep 16, 2026	32.19	32.19	32.19	32.19	-0.07	-0.22%
Sep 15, 2026	32.26	32.26	32.26	32.26	-0.22	-0.68%
Sep 14, 2026	32.48	32.48	32.48	32.48	-0.24	-0.73%
Sep 11, 2026	32.72	32.72	32.72	32.72	+0.08	+0.25%
Sep 10, 2026	32.64	32.64	32.64	32.64	-0.26	-0.79%
Sep 9, 2026	32.90	32.90	32.90	32.90	-0.15	-0.45%
Sep 8, 2026	33.05	33.05	33.05	33.05	-0.02	-0.06%
Sep 4, 2026	33.07	33.07	33.07	33.07	-0.01	-0.03%
Sep 3, 2026	33.08	33.08	33.08	33.08	+0.26	+0.79%
Sep 2, 2026	32.82	32.82	32.82	32.82	+0.04	+0.12%
Sep 1, 2026	32.78	32.78	32.78	32.78	-0.20	-0.61%
Aug 31, 2026	32.98	32.98	32.98	32.98	-0.17	-0.51%
Aug 28, 2026	33.15	33.15	33.15	33.15	-0.10	-0.30%
Aug 27, 2026	33.25	33.25	33.25	33.25	+0.07	+0.21%
Aug 26, 2026	33.18	33.18	33.18	33.18	+0.03	+0.09%
Aug 25, 2026	33.15	33.15	33.15	33.15	+0.15	+0.45%
Aug 24, 2026	33.00	33.00	33.00	33.00	-0.13	-0.39%
Aug 21, 2026	33.13	33.13	33.13	33.13	+0.23	+0.70%
Aug 20, 2026	32.90	32.90	32.90	32.90	-0.11	-0.33%
Aug 19, 2026	33.01	33.01	33.01	33.01	0.00	0.00%
Aug 18, 2026	33.01	33.01	33.01	33.01	-0.31	-0.93%
Aug 17, 2026	33.32	33.32	33.32	33.32	-0.11	-0.33%
Aug 14, 2026	33.43	33.43	33.43	33.43	-0.11	-0.33%
Aug 13, 2026	33.54	33.54	33.54	33.54	+0.21	+0.63%

65 days, newest first. Daily bars as drawn on the RHJTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RHJTX price history