Robert Half Inc. RHI
42.33 USD +0.49 (+1.17%)
At closeNov 9, 2026, 7:20 PM EST
43.00 +0.67 +1.58%
After hours · Nov 9, 7:20 PM ET
41.17 Day range 42.33
21.83 52-week range 47.14
- YTD
- +55.85%
- 1 year
- +60.46%
RHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 48 | 154.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.55 | 0.04 | 0.00% | 1 | 21 | 194.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.15 | 0.06 | 0.00% | 3 | 110 | 105.5% | ||
| 6.20 | 7.50 | 7.64 | 0.00% | 4 | 88 | 76.0% | 35.00 | 0.00 | 0.25 | 0.12 | 0.00% | 1 | 512 | 70.9% | ||
| 2.25 | 3.20 | 2.64 | -40.94% | 1 | 247 | 63.2% | 40.00 | 0.60 | 1.20 | 0.90 | +38.46% | 18 | 684 | 64.4% | ||
| 0.35 | 0.85 | 0.50 | -33.33% | 2 | 115 | 52.6% | 45.00 | 3.10 | 3.90 | 4.00 | +2.56% | 15 | 179 | 61.9% | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 3 | 420 | 74.3% | 50.00 | 7.70 | 8.40 | 7.20 | 0.00% | 2 | 12 | 81.3% | ||
| 0.00 | 0.15 | 0.05 | -70.59% | 1 | 479 | 79.7% | 55.00 | 12.40 | 14.20 | 11.94 | 0.00% | 4 | 0 | 128.2% | ||
| — | — | — | — | — | — | — | 60.00 | 16.70 | 19.20 | 17.25 | 0.00% | — | 1 | 128.1% | ||