Robert Half Inc. RHI
42.00 USD +0.03 (+0.07%)
Regular-session close
42.00 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
41.56 Day range 42.42
21.86 52-week range 45.87
- YTD
- +54.64%
- 1 year
- +52.84%
RHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.39 | 42.42 | 41.56 | 42.00 | +0.03 | +0.07% | 2,830,322 |
| Nov 12, 2026 | 42.79 | 42.78 | 41.48 | 41.97 | -0.25 | -0.59% | 708,679 |
| Nov 11, 2026 | 42.89 | 43.06 | 41.87 | 42.22 | -0.80 | -1.86% | 724,465 |
| Nov 10, 2026 | 42.73 | 43.15 | 41.94 | 43.02 | +0.69 | +1.63% | 941,900 |
| Nov 9, 2026 | 41.08 | 42.33 | 41.08 | 42.33 | +0.49 | +1.17% | 1,088,900 |
| Nov 6, 2026 | 42.00 | 42.47 | 41.33 | 41.84 | -1.15 | -2.68% | 1,316,100 |
| Nov 5, 2026 | 45.23 | 45.62 | 42.66 | 42.99 | -1.96 | -4.36% | 1,366,300 |
| Nov 4, 2026 | 44.94 | 45.84 | 44.69 | 44.95 | +1.22 | +2.79% | 2,103,900 |
| Nov 3, 2026 | 44.31 | 44.37 | 42.68 | 43.73 | -1.04 | -2.32% | 1,579,900 |
| Nov 2, 2026 | 43.63 | 45.25 | 43.48 | 44.77 | +1.04 | +2.38% | 2,110,400 |
| Oct 30, 2026 | 43.48 | 44.66 | 43.04 | 43.73 | +0.93 | +2.17% | 3,328,000 |
| Oct 29, 2026 | 41.95 | 42.91 | 41.59 | 42.80 | +0.93 | +2.22% | 2,260,500 |
| Oct 28, 2026 | 41.30 | 42.97 | 41.15 | 41.87 | -0.09 | -0.21% | 1,786,700 |
| Oct 27, 2026 | 43.99 | 44.64 | 41.82 | 41.96 | -3.02 | -6.71% | 3,104,800 |
| Oct 26, 2026 | 45.05 | 46.62 | 44.13 | 44.98 | -0.89 | -1.94% | 2,745,500 |
| Oct 23, 2026 | 41.95 | 47.14 | 41.00 | 45.87 | +8.19 | +21.74% | 6,894,100 |
| Oct 22, 2026 | 34.69 | 37.89 | 34.69 | 37.68 | +3.04 | +8.78% | 2,907,000 |
| Oct 21, 2026 | 34.10 | 35.08 | 34.01 | 34.64 | +0.79 | +2.33% | 1,049,200 |
| Oct 20, 2026 | 33.20 | 34.39 | 32.93 | 33.85 | +0.98 | +2.98% | 1,168,400 |
| Oct 19, 2026 | 33.10 | 33.26 | 32.27 | 32.87 | -0.44 | -1.32% | 1,240,000 |
| Oct 16, 2026 | 35.04 | 35.19 | 32.65 | 33.31 | -1.08 | -3.14% | 1,401,600 |
| Oct 15, 2026 | 33.50 | 35.06 | 32.88 | 34.39 | -0.59 | -1.69% | 3,446,300 |
| Oct 14, 2026 | 34.85 | 35.37 | 34.23 | 34.98 | +0.13 | +0.37% | 2,465,600 |
| Oct 13, 2026 | 34.76 | 35.41 | 34.33 | 34.85 | +0.45 | +1.31% | 1,040,100 |
| Oct 12, 2026 | 33.64 | 34.48 | 33.29 | 34.40 | +0.47 | +1.39% | 1,473,300 |
| Oct 9, 2026 | 33.97 | 34.57 | 33.90 | 33.93 | -0.17 | -0.50% | 1,097,500 |
| Oct 8, 2026 | 33.96 | 34.15 | 32.99 | 34.10 | +0.15 | +0.44% | 2,538,400 |
| Oct 7, 2026 | 33.49 | 34.11 | 33.31 | 33.95 | +0.28 | +0.83% | 1,417,400 |
| Oct 6, 2026 | 34.56 | 34.67 | 33.44 | 33.67 | -0.65 | -1.89% | 2,502,500 |
| Oct 5, 2026 | 35.72 | 35.90 | 33.63 | 34.32 | -1.80 | -4.98% | 2,717,700 |
| Oct 2, 2026 | 37.79 | 37.79 | 35.61 | 36.12 | -1.67 | -4.42% | 1,662,300 |
| Oct 1, 2026 | 36.97 | 38.79 | 36.84 | 37.79 | +1.04 | +2.83% | 1,530,200 |
| Sep 30, 2026 | 36.88 | 37.46 | 36.47 | 36.75 | -0.13 | -0.35% | 1,462,100 |
| Sep 29, 2026 | 36.72 | 37.02 | 36.04 | 36.88 | +0.12 | +0.33% | 1,273,900 |
| Sep 28, 2026 | 36.23 | 36.90 | 36.15 | 36.76 | -0.13 | -0.35% | 979,300 |
| Sep 25, 2026 | 35.52 | 37.02 | 35.52 | 36.89 | +1.10 | +3.07% | 2,857,600 |
| Sep 24, 2026 | 37.59 | 37.92 | 35.40 | 35.79 | -1.57 | -4.20% | 1,949,400 |
| Sep 23, 2026 | 37.62 | 37.91 | 36.96 | 37.36 | -0.22 | -0.59% | 1,360,000 |
| Sep 22, 2026 | 37.67 | 37.85 | 36.73 | 37.58 | +0.62 | +1.68% | 1,192,800 |
| Sep 21, 2026 | 37.60 | 37.99 | 36.85 | 36.96 | -0.42 | -1.12% | 1,247,200 |
| Sep 18, 2026 | 37.22 | 37.38 | 36.21 | 37.38 | +0.13 | +0.35% | 2,930,600 |
| Sep 17, 2026 | 37.37 | 37.55 | 36.51 | 37.25 | +0.16 | +0.43% | 1,639,500 |
| Sep 16, 2026 | 37.78 | 37.93 | 36.41 | 37.09 | -1.21 | -3.16% | 2,242,300 |
| Sep 15, 2026 | 38.10 | 38.87 | 37.70 | 38.30 | -0.43 | -1.11% | 2,454,000 |
| Sep 14, 2026 | 38.69 | 38.96 | 37.77 | 38.73 | +1.05 | +2.79% | 2,124,600 |
| Sep 11, 2026 | 37.69 | 38.12 | 37.11 | 37.68 | +0.26 | +0.69% | 1,650,700 |
| Sep 10, 2026 | 38.87 | 39.19 | 37.31 | 37.42 | -1.13 | -2.93% | 1,791,300 |
| Sep 9, 2026 | 39.29 | 39.36 | 37.97 | 38.55 | -0.66 | -1.68% | 1,690,300 |
| Sep 8, 2026 | 41.94 | 42.15 | 38.91 | 39.21 | -3.37 | -7.91% | 2,545,800 |
| Sep 4, 2026 | 42.66 | 43.12 | 41.74 | 42.58 | -0.42 | -0.98% | 1,296,100 |
| Sep 3, 2026 | 43.29 | 44.02 | 42.40 | 43.00 | +0.10 | +0.23% | 1,773,800 |
| Sep 2, 2026 | 42.90 | 43.99 | 42.51 | 42.90 | -0.65 | -1.49% | 1,626,700 |
| Sep 1, 2026 | 45.42 | 46.02 | 43.52 | 43.55 | -1.79 | -3.95% | 1,576,100 |
| Aug 31, 2026 | 44.88 | 45.50 | 44.73 | 45.34 | +0.03 | +0.07% | 2,505,600 |
| Aug 28, 2026 | 44.51 | 45.88 | 44.37 | 45.31 | +0.34 | +0.76% | 1,083,900 |
| Aug 27, 2026 | 44.41 | 45.40 | 44.37 | 44.97 | +0.43 | +0.97% | 1,027,900 |
| Aug 26, 2026 | 44.33 | 44.65 | 44.05 | 44.54 | -0.36 | -0.80% | 2,755,000 |
| Aug 25, 2026 | 43.76 | 45.03 | 43.75 | 44.90 | -0.22 | -0.49% | 3,942,600 |
| Aug 24, 2026 | 45.45 | 46.70 | 45.02 | 45.12 | +0.37 | +0.83% | 3,348,900 |
| Aug 21, 2026 | 43.88 | 45.83 | 43.79 | 44.75 | +0.87 | +1.98% | 2,324,400 |
| Aug 20, 2026 | 43.20 | 44.44 | 43.01 | 43.88 | +0.34 | +0.78% | 1,633,100 |
| Aug 19, 2026 | 43.76 | 45.32 | 43.28 | 43.54 | -0.22 | -0.50% | 1,879,700 |
| Aug 18, 2026 | 42.88 | 44.04 | 42.69 | 43.76 | +1.29 | +3.04% | 1,745,800 |
| Aug 17, 2026 | 42.69 | 43.03 | 42.18 | 42.47 | -0.75 | -1.74% | 2,019,100 |
| Aug 14, 2026 | 44.35 | 44.47 | 42.64 | 43.22 | -0.56 | -1.28% | 1,817,100 |
65 days, newest first. Daily bars as drawn on the RHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.