Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2045 Trgt Date Ret R-5E RHHTX

Full chart Compare
Set alert

Price alert · RHHTX

All alert types
25.58 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

22.51 52-week range 26.76
YTD
+7.61%
1 year
+3.86%

RHHTX price history

RHHTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6525.6525.6525.65-0.14-0.54%
Nov 11, 202625.7925.7925.7925.79+0.22+0.86%
Nov 10, 202625.5725.5725.5725.57-0.08-0.31%
Nov 9, 202625.6525.6525.6525.65+0.60+2.40%
Nov 6, 202625.0525.0525.0525.05+0.04+0.16%
Nov 5, 202625.0125.0125.0125.01-0.89-3.44%
Nov 4, 202625.9025.9025.9025.90+0.35+1.37%
Nov 3, 202625.5525.5525.5525.55+0.02+0.08%
Nov 2, 202625.5325.5325.5325.53-0.01-0.04%
Oct 30, 202625.5425.5425.5425.54-0.35-1.35%
Oct 29, 202625.8925.8925.8925.89+0.04+0.15%
Oct 28, 202625.8525.8525.8525.85+0.09+0.35%
Oct 27, 202625.7625.7625.7625.76+0.17+0.66%
Oct 26, 202625.5925.5925.5925.59+0.08+0.31%
Oct 23, 202625.5125.5125.5125.51-0.13-0.51%
Oct 22, 202625.6425.6425.6425.64-0.29-1.12%
Oct 21, 202625.9325.9325.9325.93+0.10+0.39%
Oct 20, 202625.8325.8325.8325.83+0.04+0.16%
Oct 19, 202625.7925.7925.7925.79+0.05+0.19%
Oct 16, 202625.7425.7425.7425.74-0.21-0.81%
Oct 15, 202625.9525.9525.9525.95+0.13+0.50%
Oct 14, 202625.8225.8225.8225.82-0.24-0.92%
Oct 13, 202626.0626.0626.0626.06-0.08-0.31%
Oct 12, 202626.1426.1426.1426.14-0.03-0.11%
Oct 9, 202626.1726.1726.1726.17+0.17+0.65%
Oct 8, 202626.0026.0026.0026.00-0.18-0.69%
Oct 7, 202626.1826.1826.1826.18-0.13-0.49%
Oct 6, 202626.3126.3126.3126.31+0.08+0.30%
Oct 5, 202626.2326.2326.2326.23+0.25+0.96%
Oct 2, 202625.9825.9825.9825.98+0.15+0.58%
Oct 1, 202625.8325.8325.8325.83-0.02-0.08%
Sep 30, 202625.8525.8525.8525.85-0.10-0.39%
Sep 29, 202625.9525.9525.9525.95+0.02+0.08%
Sep 28, 202625.9325.9325.9325.93-0.19-0.73%
Sep 25, 202626.1226.1226.1226.12+0.09+0.35%
Sep 24, 202626.0326.0326.0326.03-0.06-0.23%
Sep 23, 202626.0926.0926.0926.09-0.22-0.84%
Sep 22, 202626.3126.3126.3126.31+0.02+0.08%
Sep 21, 202626.2926.2926.2926.29+0.33+1.27%
Sep 18, 202625.9625.9625.9625.96+0.01+0.04%
Sep 17, 202625.9525.9525.9525.95+0.23+0.89%
Sep 16, 202625.7225.7225.7225.72-0.06-0.23%
Sep 15, 202625.7825.7825.7825.78-0.17-0.66%
Sep 14, 202625.9525.9525.9525.95-0.17-0.65%
Sep 11, 202626.1226.1226.1226.12+0.06+0.23%
Sep 10, 202626.0626.0626.0626.06-0.19-0.72%
Sep 9, 202626.2526.2526.2526.25-0.13-0.49%
Sep 8, 202626.3826.3826.3826.38-0.02-0.08%
Sep 4, 202626.4026.4026.4026.40-0.02-0.08%
Sep 3, 202626.4226.4226.4226.42+0.19+0.72%
Sep 2, 202626.2326.2326.2326.23+0.04+0.15%
Sep 1, 202626.1926.1926.1926.19-0.15-0.57%
Aug 31, 202626.3426.3426.3426.34-0.13-0.49%
Aug 28, 202626.4726.4726.4726.47-0.07-0.26%
Aug 27, 202626.5426.5426.5426.54+0.04+0.15%
Aug 26, 202626.5026.5026.5026.50+0.02+0.08%
Aug 25, 202626.4826.4826.4826.48+0.11+0.42%
Aug 24, 202626.3726.3726.3726.37-0.09-0.34%
Aug 21, 202626.4626.4626.4626.46+0.17+0.65%
Aug 20, 202626.2926.2926.2926.29-0.09-0.34%
Aug 19, 202626.3826.3826.3826.38+0.02+0.08%
Aug 18, 202626.3626.3626.3626.36-0.22-0.83%
Aug 17, 202626.5826.5826.5826.58-0.09-0.34%
Aug 14, 202626.6726.6726.6726.67-0.09-0.34%
Aug 13, 202626.7626.7626.7626.76+0.16+0.60%

65 days, newest first. Daily bars as drawn on the RHHTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.