Roche Holding AG RHHBF
479.97 USD -16.96 (-3.41%)
Regular-session close
483.07 Day range 483.26
375.00 52-week range 514.08
- YTD
- +7.71%
- 1 year
- +23.07%
RHHBF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 483.26 | 483.26 | 483.07 | 483.07 | -13.86 | -2.79% | 4 |
| Nov 12, 2026 | 493.00 | 496.93 | 493.00 | 496.93 | +17.22 | +3.59% | 100 |
| Nov 11, 2026 | 479.71 | 479.71 | 479.71 | 479.71 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 500.45 | 500.45 | 479.71 | 479.71 | -15.29 | -3.09% | 100 |
| Nov 9, 2026 | 488.47 | 496.52 | 488.47 | 495.00 | +6.53 | +1.34% | 100 |
| Nov 6, 2026 | 488.47 | 488.47 | 488.47 | 488.47 | -3.03 | -0.62% | 100 |
| Nov 5, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | +1.50 | +0.31% | 100 |
| Nov 3, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | -1.13 | -0.23% | 100 |
| Nov 2, 2026 | 505.00 | 505.00 | 491.13 | 491.13 | -9.91 | -1.98% | 100 |
| Oct 30, 2026 | 500.01 | 502.75 | 500.01 | 501.04 | +11.04 | +2.25% | 100 |
| Oct 29, 2026 | 475.00 | 500.00 | 475.00 | 490.00 | +15.10 | +3.18% | 100 |
| Oct 28, 2026 | 474.90 | 474.90 | 474.90 | 474.90 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 474.90 | 474.90 | 474.90 | 474.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 474.90 | 474.90 | 474.90 | 474.90 | -17.91 | -3.63% | 100 |
| Oct 23, 2026 | 492.81 | 492.81 | 492.81 | 492.81 | +12.81 | +2.67% | 100 |
| Oct 22, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 476.79 | 480.00 | 476.79 | 480.00 | +0.58 | +0.12% | 100 |
| Oct 20, 2026 | 474.00 | 479.42 | 474.00 | 479.42 | +20.95 | +4.57% | 100 |
| Oct 19, 2026 | 458.47 | 458.47 | 458.47 | 458.47 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 458.47 | 458.47 | 458.47 | 458.47 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 441.30 | 458.47 | 441.30 | 458.47 | -1.53 | -0.33% | 100 |
| Oct 14, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | +17.73 | +4.01% | 100 |
| Oct 13, 2026 | 463.00 | 463.00 | 420.84 | 442.27 | -22.11 | -4.76% | 100 |
| Oct 12, 2026 | 450.00 | 464.38 | 450.00 | 464.38 | +21.41 | +4.83% | 100 |
| Oct 9, 2026 | 463.14 | 463.14 | 421.66 | 442.97 | +20.12 | +4.76% | 100 |
| Oct 8, 2026 | 448.76 | 448.76 | 412.89 | 422.85 | -12.90 | -2.96% | 300 |
| Oct 7, 2026 | 440.00 | 444.28 | 435.00 | 435.75 | +7.76 | +1.81% | 400 |
| Oct 6, 2026 | 427.55 | 427.99 | 419.92 | 427.99 | +8.07 | +1.92% | 100 |
| Oct 5, 2026 | 419.92 | 419.92 | 419.92 | 419.92 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 419.92 | 419.92 | 419.92 | 419.92 | -5.08 | -1.20% | 100 |
| Oct 1, 2026 | 420.00 | 437.36 | 420.00 | 425.00 | -3.70 | -0.86% | 100 |
| Sep 30, 2026 | 425.00 | 452.39 | 410.78 | 428.70 | +2.45 | +0.57% | 100 |
| Sep 29, 2026 | 428.04 | 428.04 | 413.89 | 426.25 | -31.75 | -6.93% | 100 |
| Sep 28, 2026 | 440.00 | 458.00 | 423.07 | 458.00 | +23.25 | +5.35% | 100 |
| Sep 25, 2026 | 435.00 | 438.70 | 434.75 | 434.75 | -23.25 | -5.08% | 200 |
| Sep 24, 2026 | 429.10 | 460.00 | 429.10 | 458.00 | -2.25 | -0.49% | 200 |
| Sep 23, 2026 | 448.04 | 460.25 | 448.00 | 460.25 | +6.41 | +1.41% | 100 |
| Sep 22, 2026 | 453.84 | 453.84 | 453.84 | 453.84 | +8.88 | +2.00% | 100 |
| Sep 21, 2026 | 444.96 | 444.96 | 444.96 | 444.96 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 444.96 | 444.96 | 444.96 | 444.96 | -3.06 | -0.68% | 100 |
| Sep 17, 2026 | 448.02 | 448.02 | 448.02 | 448.02 | +19.78 | +4.62% | 100 |
| Sep 16, 2026 | 429.85 | 429.85 | 428.24 | 428.24 | -5.77 | -1.33% | 100 |
| Sep 15, 2026 | 434.01 | 434.01 | 434.01 | 434.01 | 0.00 | 0.00% | 200 |
| Sep 14, 2026 | 434.01 | 434.01 | 434.01 | 434.01 | +1.01 | +0.23% | 100 |
| Sep 11, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 436.00 | 436.00 | 433.00 | 433.00 | -17.00 | -3.78% | 100 |
| Sep 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | +8.61 | +1.95% | 100 |
| Sep 4, 2026 | 441.39 | 441.39 | 441.39 | 441.39 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 441.39 | 441.39 | 441.39 | 441.39 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 436.50 | 441.68 | 436.50 | 441.39 | +4.89 | +1.12% | 100 |
| Sep 1, 2026 | 440.00 | 440.00 | 436.00 | 436.50 | -17.29 | -3.81% | 100 |
| Aug 31, 2026 | 453.99 | 453.99 | 453.79 | 453.79 | -2.73 | -0.60% | 100 |
| Aug 28, 2026 | 456.52 | 456.52 | 456.52 | 456.52 | -4.45 | -0.97% | 100 |
| Aug 27, 2026 | 474.80 | 475.00 | 460.97 | 460.97 | -6.03 | -1.29% | 100 |
| Aug 26, 2026 | 468.00 | 471.84 | 467.00 | 467.00 | -13.00 | -2.71% | 100 |
| Aug 25, 2026 | 471.50 | 480.00 | 471.50 | 480.00 | +11.90 | +2.54% | 100 |
| Aug 24, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 471.50 | 471.50 | 468.10 | 468.10 | +3.10 | +0.67% | 100 |
| Aug 20, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | +5.53 | +1.20% | 100 |
| Aug 19, 2026 | 460.01 | 460.01 | 459.47 | 459.47 | +19.47 | +4.43% | 100 |
| Aug 18, 2026 | 456.87 | 457.42 | 440.00 | 440.00 | -7.54 | -1.68% | 100 |
| Aug 17, 2026 | 470.75 | 470.75 | 447.54 | 447.54 | +3.87 | +0.87% | 100 |
| Aug 14, 2026 | 422.83 | 443.67 | 422.83 | 443.67 | -12.21 | -2.68% | 100 |
65 days, newest first. Daily bars as drawn on the RHHBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.