American Funds Growth Portfolio R-6 RGWGX
31.31 USD -0.13 (-0.41%)
Regular-session close
Day range unavailable
26.72 52-week range 33.21
- YTD
- +7.08%
- 1 year
- +3.81%
RGWGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.20 | -0.63% |
| Nov 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.36 | +1.15% |
| Nov 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13 | -0.41% |
| Nov 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.89 | +2.92% |
| Nov 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.17 | +0.56% |
| Nov 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -1.43 | -4.50% |
| Nov 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.47 | +1.50% |
| Nov 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.11 | +0.35% |
| Nov 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.04 | -0.13% |
| Oct 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.64 | -2.01% |
| Oct 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.01 | -0.03% |
| Oct 28, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.15 | +0.47% |
| Oct 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.29 | +0.92% |
| Oct 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.14 | +0.45% |
| Oct 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.18 | -0.57% |
| Oct 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.61 | -1.90% |
| Oct 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.18 | +0.56% |
| Oct 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.04 | +0.13% |
| Oct 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.17 | +0.54% |
| Oct 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.46 | -1.43% |
| Oct 15, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.16 | +0.50% |
| Oct 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.45 | -1.39% |
| Oct 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.14 | -0.43% |
| Oct 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.29 | +0.89% |
| Oct 8, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.34 | -1.04% |
| Oct 7, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.20 | -0.61% |
| Oct 6, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.10 | +0.30% |
| Oct 5, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.37 | +1.14% |
| Oct 2, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.27 | +0.84% |
| Oct 1, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0.00 | 0.00% |
| Sep 30, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.11 | -0.34% |
| Sep 29, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.06 | +0.19% |
| Sep 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.29 | -0.89% |
| Sep 25, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.01 | -0.03% |
| Sep 23, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.30 | -0.92% |
| Sep 22, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.59 | +1.84% |
| Sep 18, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.07 | +0.22% |
| Sep 17, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.33 | +1.04% |
| Sep 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.04 | -0.13% |
| Sep 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.25 | -0.78% |
| Sep 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.27 | -0.84% |
| Sep 11, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.13 | +0.40% |
| Sep 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.29 | -0.89% |
| Sep 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.16 | -0.49% |
| Sep 8, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.05 | -0.15% |
| Sep 4, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.30 | +0.93% |
| Sep 2, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.08 | +0.25% |
| Sep 1, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28 | -0.86% |
| Aug 31, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.17 | -0.52% |
| Aug 28, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.13 | -0.40% |
| Aug 27, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.15 | +0.46% |
| Aug 26, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.04 | +0.12% |
| Aug 25, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.19 | +0.59% |
| Aug 24, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.18 | -0.55% |
| Aug 21, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.25 | +0.77% |
| Aug 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.15 | -0.46% |
| Aug 19, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.01 | +0.03% |
| Aug 18, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.42 | -1.27% |
| Aug 17, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.12 | -0.36% |
| Aug 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.13 | -0.39% |
| Aug 13, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.27 | +0.82% |
65 days, newest first. Daily bars as drawn on the RGWGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.