American Funds Growth Portfolio R-5 RGWFX
31.40 USD -0.13 (-0.41%)
Regular-session close
Day range unavailable
26.81 52-week range 33.30
- YTD
- +7.02%
- 1 year
- +3.80%
RGWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.20 | -0.63% |
| Nov 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.36 | +1.15% |
| Nov 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 | -0.41% |
| Nov 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.90 | +2.94% |
| Nov 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.16 | +0.53% |
| Nov 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -1.43 | -4.49% |
| Nov 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.47 | +1.50% |
| Nov 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.11 | +0.35% |
| Nov 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.04 | -0.13% |
| Oct 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.64 | -2.00% |
| Oct 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.01 | -0.03% |
| Oct 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.15 | +0.47% |
| Oct 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.29 | +0.92% |
| Oct 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.14 | +0.45% |
| Oct 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.18 | -0.57% |
| Oct 22, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.61 | -1.89% |
| Oct 21, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.18 | +0.56% |
| Oct 20, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.04 | +0.13% |
| Oct 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.17 | +0.53% |
| Oct 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47 | -1.46% |
| Oct 15, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.17 | +0.53% |
| Oct 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.46 | -1.41% |
| Oct 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.13 | -0.40% |
| Oct 12, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.29 | +0.89% |
| Oct 8, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.35 | -1.07% |
| Oct 7, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.19 | -0.57% |
| Oct 6, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.10 | +0.30% |
| Oct 5, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.36 | +1.10% |
| Oct 2, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.27 | +0.84% |
| Oct 1, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.01 | +0.03% |
| Sep 30, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.11 | -0.34% |
| Sep 29, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.06 | +0.19% |
| Sep 28, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.29 | -0.89% |
| Sep 25, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.02 | -0.06% |
| Sep 23, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.30 | -0.91% |
| Sep 22, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 | +0.18% |
| Sep 21, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.59 | +1.83% |
| Sep 18, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.07 | +0.22% |
| Sep 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.33 | +1.04% |
| Sep 16, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.04 | -0.13% |
| Sep 15, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.26 | -0.81% |
| Sep 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.26 | -0.80% |
| Sep 11, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.12 | +0.37% |
| Sep 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.29 | -0.89% |
| Sep 9, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.16 | -0.49% |
| Sep 8, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.05 | -0.15% |
| Sep 4, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.30 | +0.92% |
| Sep 2, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.08 | +0.25% |
| Sep 1, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.28 | -0.86% |
| Aug 31, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.17 | -0.52% |
| Aug 28, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.13 | -0.39% |
| Aug 27, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.15 | +0.46% |
| Aug 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.04 | +0.12% |
| Aug 25, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.19 | +0.58% |
| Aug 24, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.18 | -0.55% |
| Aug 21, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.26 | +0.80% |
| Aug 20, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.16 | -0.49% |
| Aug 19, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.02 | +0.06% |
| Aug 18, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.43 | -1.30% |
| Aug 17, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.12 | -0.36% |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.12 | -0.36% |
| Aug 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.26 | +0.79% |
65 days, newest first. Daily bars as drawn on the RGWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.