Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth Portfolio R-2 RGWBX

Full chart Compare
Set alert

Price alert · RGWBX

All alert types
29.23 USD -0.12 (-0.41%)

Regular-session close

Day range unavailable

25.12 52-week range 31.09
YTD
+6.06%
1 year
+3.03%

RGWBX price history

RGWBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.3529.3529.3529.35-0.20-0.68%
Nov 11, 202629.5529.5529.5529.55+0.34+1.16%
Nov 10, 202629.2129.2129.2129.21-0.12-0.41%
Nov 9, 202629.3329.3329.3329.33+0.83+2.91%
Nov 6, 202628.5028.5028.5028.50+0.16+0.56%
Nov 5, 202628.3428.3428.3428.34-1.34-4.51%
Nov 4, 202629.6829.6829.6829.68+0.44+1.50%
Nov 3, 202629.2429.2429.2429.24+0.09+0.31%
Nov 2, 202629.1529.1529.1529.15-0.03-0.10%
Oct 30, 202629.1829.1829.1829.18-0.60-2.01%
Oct 29, 202629.7829.7829.7829.78-0.01-0.03%
Oct 28, 202629.7929.7929.7929.79+0.14+0.47%
Oct 27, 202629.6529.6529.6529.65+0.27+0.92%
Oct 26, 202629.3829.3829.3829.38+0.12+0.41%
Oct 23, 202629.2629.2629.2629.26-0.16-0.54%
Oct 22, 202629.4229.4229.4229.42-0.57-1.90%
Oct 21, 202629.9929.9929.9929.99+0.16+0.54%
Oct 20, 202629.8329.8329.8329.83+0.04+0.13%
Oct 19, 202629.7929.7929.7929.79+0.16+0.54%
Oct 16, 202629.6329.6329.6329.63-0.44-1.46%
Oct 15, 202630.0730.0730.0730.07+0.16+0.53%
Oct 14, 202629.9129.9129.9129.91-0.43-1.42%
Oct 13, 202630.3430.3430.3430.34-0.13-0.43%
Oct 12, 202630.4730.4730.4730.47-0.10-0.33%
Oct 9, 202630.5730.5730.5730.57+0.27+0.89%
Oct 8, 202630.3030.3030.3030.30-0.32-1.05%
Oct 7, 202630.6230.6230.6230.62-0.19-0.62%
Oct 6, 202630.8130.8130.8130.81+0.09+0.29%
Oct 5, 202630.7230.7230.7230.72+0.34+1.12%
Oct 2, 202630.3830.3830.3830.38+0.25+0.83%
Oct 1, 202630.1330.1330.1330.13+0.01+0.03%
Sep 30, 202630.1230.1230.1230.12-0.11-0.36%
Sep 29, 202630.2330.2330.2330.23+0.06+0.20%
Sep 28, 202630.1730.1730.1730.17-0.28-0.92%
Sep 25, 202630.4530.4530.4530.45+0.10+0.33%
Sep 24, 202630.3530.3530.3530.35-0.02-0.07%
Sep 23, 202630.3730.3730.3730.37-0.28-0.91%
Sep 22, 202630.6530.6530.6530.65+0.05+0.16%
Sep 21, 202630.6030.6030.6030.60+0.55+1.83%
Sep 18, 202630.0530.0530.0530.05+0.07+0.23%
Sep 17, 202629.9829.9829.9829.98+0.30+1.01%
Sep 16, 202629.6829.6829.6829.68-0.03-0.10%
Sep 15, 202629.7129.7129.7129.71-0.24-0.80%
Sep 14, 202629.9529.9529.9529.95-0.25-0.83%
Sep 11, 202630.2030.2030.2030.20+0.11+0.37%
Sep 10, 202630.0930.0930.0930.09-0.27-0.89%
Sep 9, 202630.3630.3630.3630.36-0.15-0.49%
Sep 8, 202630.5130.5130.5130.51-0.05-0.16%
Sep 4, 202630.5630.5630.5630.56+0.01+0.03%
Sep 3, 202630.5530.5530.5530.55+0.28+0.93%
Sep 2, 202630.2730.2730.2730.27+0.07+0.23%
Sep 1, 202630.2030.2030.2030.20-0.26-0.85%
Aug 31, 202630.4630.4630.4630.46-0.16-0.52%
Aug 28, 202630.6230.6230.6230.62-0.12-0.39%
Aug 27, 202630.7430.7430.7430.74+0.14+0.46%
Aug 26, 202630.6030.6030.6030.60+0.03+0.10%
Aug 25, 202630.5730.5730.5730.57+0.18+0.59%
Aug 24, 202630.3930.3930.3930.39-0.17-0.56%
Aug 21, 202630.5630.5630.5630.56+0.24+0.79%
Aug 20, 202630.3230.3230.3230.32-0.15-0.49%
Aug 19, 202630.4730.4730.4730.47+0.01+0.03%
Aug 18, 202630.4630.4630.4630.46-0.39-1.26%
Aug 17, 202630.8530.8530.8530.85-0.12-0.39%
Aug 14, 202630.9730.9730.9730.97-0.12-0.39%
Aug 13, 202631.0931.0931.0931.09+0.25+0.81%

65 days, newest first. Daily bars as drawn on the RGWBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.