Defiance Daily Target 2X Short RGTI ETF RGTZ
Compare
Set alert
19.18 USD -12.40 (-39.27%)
At closeNov 6, 2026, 6:28 PM EST
19.67 +0.49 +2.55%
After hours · Nov 6, 6:28 PM ET
18.27 Day range 29.65
11.20 52-week range 187.40
- YTD
- -82.45%
- 1 year
- -76.85%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 hours ago |
| RSI: Oversold | Nov 6, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 4 hours ago |
| RSI: Oversold | Nov 6, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 6, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 6, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 8 hours ago |
| RSI: Oversold | Nov 6, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 6, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 9 hours ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.