Defiance Daily Target 2X Long RGTI ETF RGTX
4.25 USD -0.51 (-10.82%)
Nov 11, 2026, 2:19 PM EST
4.15 Day range 5.30
2.78 52-week range 122.63
- YTD
- -91.27%
- 1 year
- -96.52%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 3.30 | 0.00% | 1 | 1 | 693.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.75 | 2.92 | 0.00% | 2 | 1 | 459.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.65 | 1.00 | 0.00% | 1 | 8 | 244.5% | 3.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.90 | 0.90 | -14.29% | 2 | 3 | 182.0% | 4.00 | 0.05 | 0.50 | 0.35 | -12.50% | 1 | 57 | 142.2% | ||
| 0.15 | 0.25 | 0.15 | -74.14% | 3 | 48 | 160.2% | 5.00 | 0.60 | 1.15 | 0.96 | +20.00% | 8 | 75 | 126.6% | ||
| 0.00 | 0.45 | 0.50 | 0.00% | 1 | 56 | 246.9% | 6.00 | 1.50 | 2.10 | 1.90 | 0.00% | 1 | 13 | 148.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 11 | 36 | 291.4% | 7.00 | 2.40 | 2.95 | 2.37 | 0.00% | 1 | 62 | 289.1% | ||
| 0.00 | 0.40 | 0.60 | 0.00% | 10 | 23 | 335.9% | 8.00 | 3.20 | 4.00 | 3.90 | 0.00% | 10 | 19 | 357.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 4 | 344.5% | 9.00 | 4.20 | 5.00 | 3.85 | 0.00% | 10 | 23 | 396.1% | ||