Defiance Daily Target 2X Long RGTI ETF RGTX
3.11 USD -1.24 (-28.62%)
Nov 5, 2026, 12:07 PM EST
2.79 Day range 4.09
2.79 52-week range 174.90
- YTD
- -93.61%
- 1 year
- -98.24%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.65 | 3.30 | 0.00% | 1 | 1 | 515.6% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.65 | -43.48% | 5 | 3 | 212.5% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.80 | 1.40 | 0.60 | 0.00% | 2 | 59 | 187.5% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 12 | 31 | 271.9% | 5.00 | 1.65 | 2.25 | 0.90 | 0.00% | 7 | 63 | 176.6% | ||
| 0.00 | 0.45 | 0.35 | 0.00% | 3 | 51 | 310.9% | 6.00 | 2.60 | 3.30 | 1.90 | 0.00% | 1 | 13 | 220.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 2 | 47 | 325.0% | 7.00 | 3.30 | 4.30 | 2.69 | 0.00% | 1 | 62 | 439.1% | ||
| 0.00 | 0.40 | 0.60 | 0.00% | 10 | 23 | 370.3% | 8.00 | 4.30 | 5.20 | 3.95 | 0.00% | 1 | 22 | 428.9% | ||