Defiance Daily Target 2X Long RGTI ETF RGTX
5.50 USD +0.95 (+20.88%)
At closeNov 10, 2026, 4:36 AM EST
5.37 -0.13 -2.36%
Pre-market · Nov 10, 4:36 AM ET
4.50 Day range 5.68
2.78 52-week range 150.20
- YTD
- -88.68%
- 1 year
- -95.94%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.43 | 0.00% | 2 | 0 | 0.0% | ||