Defiance Daily Target 2X Long RGTI ETF RGTX
4.55 USD +1.30 (+40.00%)
At closeNov 6, 2026, 7:58 PM EST
4.55 0.00 0.00%
After hours · Nov 6, 7:58 PM ET
3.45 Day range 4.65
3.25 52-week range 148.50
- YTD
- -90.64%
- 1 year
- -96.94%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.00 | 3.30 | 0.00% | 1 | 1 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.95 | 1.93 | +11.56% | 3 | 0 | 253.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.00 | +53.85% | 1 | 8 | 248.4% | 3.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.40 | 0.30 | 0.00% | 1 | 1 | 241.4% | 4.00 | 0.25 | 0.90 | 0.72 | -34.55% | 1 | 59 | 257.8% | ||
| 0.50 | 0.85 | 0.50 | +25.00% | 7 | 31 | 247.7% | 5.00 | 0.85 | 1.40 | 1.40 | +55.56% | 1 | 63 | 247.7% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 3 | 51 | 186.7% | 6.00 | 1.45 | 2.20 | 1.90 | 0.00% | 1 | 13 | 236.3% | ||
| 0.00 | 0.30 | 0.05 | -50.00% | 11 | 47 | 207.8% | 7.00 | 2.25 | 3.10 | 2.69 | 0.00% | 1 | 62 | 238.3% | ||
| 0.00 | 0.40 | 0.60 | 0.00% | 10 | 23 | 268.8% | 8.00 | 3.10 | 4.00 | 3.90 | -1.27% | 10 | 22 | 220.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 4 | 290.6% | 9.00 | 4.00 | 4.90 | 3.85 | 0.00% | 10 | 23 | 50.0% | ||