Defiance Daily Target 2X Long RGTI ETF RGTX
5.10 USD -0.40 (-7.27%)
Nov 10, 2026, 10:24 AM EST
4.88 Day range 5.40
2.78 52-week range 128.52
- YTD
- -89.51%
- 1 year
- -96.24%
RGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 3.30 | 0.00% | 1 | 1 | 1157.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.50 | 2.92 | 0.00% | 2 | 1 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.65 | 1.00 | 0.00% | 1 | 8 | 276.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.70 | 1.80 | 0.00% | 1 | 2 | 231.3% | 4.00 | 0.00 | 0.65 | 0.25 | 0.00% | 3 | 57 | 240.6% | ||
| 0.50 | 1.10 | 0.85 | -22.73% | 7 | 46 | 215.6% | 5.00 | 0.45 | 1.05 | 0.65 | 0.00% | 2 | 64 | 230.1% | ||
| 0.20 | 0.80 | 0.50 | -16.67% | 1 | 56 | 230.5% | 6.00 | 1.05 | 1.70 | 1.90 | 0.00% | 1 | 13 | 223.0% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 11 | 36 | 217.2% | 7.00 | 1.85 | 2.45 | 2.69 | 0.00% | 1 | 62 | 217.2% | ||
| 0.00 | 0.50 | 0.60 | 0.00% | 10 | 23 | 264.8% | 8.00 | 2.65 | 3.40 | 3.90 | 0.00% | 10 | 19 | 212.5% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 4 | 293.8% | 9.00 | 3.60 | 4.50 | 3.85 | 0.00% | 10 | 23 | 260.2% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 1 | 103 | 291.4% | 10.00 | 4.50 | 5.30 | 5.43 | 0.00% | 2 | 9 | 100.0% | ||