Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Global Trust, Inc. RGT

Full chart Compare
Set alert

Price alert · RGT

All alert types
15.07 USD -0.22 (-1.44%)

Regular-session close

15.07 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.04 Day range 15.09
12.04 52-week range 15.58
YTD
+14.95%
1 year
+20.56%

RGT price history

RGT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1115.0915.0415.07-0.22-1.44%2,311
Nov 12, 202615.1415.2915.1415.29+0.10+0.66%2,400
Nov 11, 202615.1915.2815.0115.19+0.09+0.60%4,900
Nov 10, 202615.0915.2115.0015.10-0.01-0.07%13,800
Nov 9, 202614.9015.1714.8515.11+0.42+2.86%8,700
Nov 6, 202614.3714.7714.3714.69+0.17+1.17%44,700
Nov 5, 202614.8315.0114.4414.52-0.38-2.55%26,200
Nov 4, 202614.8815.0014.7314.90+0.21+1.43%9,600
Nov 3, 202614.7914.8114.6514.69+0.03+0.20%4,100
Nov 2, 202614.5914.7314.5514.66+0.18+1.24%18,800
Oct 30, 202614.5514.6214.4414.48-0.13-0.89%13,400
Oct 29, 202614.5314.6514.5314.61+0.12+0.83%5,500
Oct 28, 202614.4214.5614.4014.49+0.02+0.14%13,500
Oct 27, 202614.4114.5914.3414.47+0.09+0.63%46,900
Oct 26, 202614.4214.4214.2014.38+0.06+0.42%19,000
Oct 23, 202614.3714.6014.2314.32-0.01-0.07%19,900
Oct 22, 202614.4414.7114.2314.33-0.12-0.83%24,000
Oct 21, 202614.3914.5814.3414.45+0.15+1.05%22,900
Oct 20, 202614.1514.4514.1514.30+0.03+0.21%18,400
Oct 19, 202614.2414.2714.1214.27+0.08+0.56%16,300
Oct 16, 202614.1214.4914.1114.19-0.08-0.56%28,700
Oct 15, 202614.0814.4214.0814.27+0.19+1.35%7,700
Oct 14, 202614.1914.4214.0314.08-0.10-0.71%23,600
Oct 13, 202614.2714.4014.0514.18-0.01-0.07%17,500
Oct 12, 202614.1714.4914.1714.19-0.09-0.63%3,300
Oct 9, 202614.3014.3614.1614.28+0.13+0.92%36,200
Oct 8, 202614.1314.2414.1014.15-0.10-0.70%16,100
Oct 7, 202614.2714.3314.2414.25-0.17-1.18%11,700
Oct 6, 202614.3114.4414.3114.42+0.13+0.91%7,300
Oct 5, 202614.2214.3414.1214.29+0.05+0.35%2,900
Oct 2, 202614.3014.3514.2414.24+0.02+0.14%7,000
Oct 1, 202614.1814.2214.1514.22-0.02-0.14%4,700
Sep 30, 202614.3414.3414.2014.24-0.05-0.35%6,800
Sep 29, 202614.3214.3214.2014.29+0.03+0.21%4,600
Sep 28, 202614.4114.8114.2214.26-0.22-1.52%39,700
Sep 25, 202614.4214.5714.4214.48-0.02-0.14%4,400
Sep 24, 202614.4814.5014.4314.50-0.01-0.07%1,300
Sep 23, 202614.6314.7514.4414.51-0.14-0.96%17,700
Sep 22, 202614.4014.7114.4014.65+0.08+0.55%21,700
Sep 21, 202614.3814.6414.3814.57+0.22+1.53%10,600
Sep 18, 202614.3114.4014.2414.350.000.00%5,300
Sep 17, 202614.3114.5414.3114.35+0.10+0.70%4,800
Sep 16, 202614.4214.4214.2514.25-0.03-0.21%10,700
Sep 15, 202614.3214.3914.1914.28-0.14-0.97%9,700
Sep 14, 202614.4814.7514.3814.42-0.19-1.30%6,300
Sep 11, 202614.6914.8314.5414.61+0.15+1.04%8,600
Sep 10, 202614.9015.0614.4314.46-0.50-3.34%98,200
Sep 9, 202615.0615.1014.8914.96-0.22-1.45%8,000
Sep 8, 202615.1415.1815.1415.18+0.03+0.20%2,700
Sep 4, 202615.2615.2615.1315.15-0.12-0.79%3,200
Sep 3, 202615.2015.2915.1915.27+0.08+0.53%2,400
Sep 2, 202615.0915.2315.0215.19+0.09+0.60%11,500
Sep 1, 202615.2415.4615.0015.10-0.22-1.44%21,200
Aug 31, 202615.2115.6815.2115.32-0.02-0.13%30,300
Aug 28, 202615.7015.7915.2715.34-0.19-1.22%77,700
Aug 27, 202615.5415.7915.3515.53+0.04+0.26%43,300
Aug 26, 202615.4815.6515.3915.490.000.00%24,600
Aug 25, 202615.4515.6215.3715.49+0.06+0.39%18,600
Aug 24, 202615.4715.4715.2015.43+0.10+0.65%1,900
Aug 21, 202615.2015.6515.2015.33+0.06+0.39%14,200
Aug 20, 202615.2515.4015.1815.27-0.09-0.59%4,600
Aug 19, 202615.6515.6515.2115.36+0.10+0.66%46,200
Aug 18, 202615.4115.5915.1615.26-0.01-0.07%17,000
Aug 17, 202615.3615.6015.2715.27-0.08-0.52%36,800
Aug 14, 202615.3115.4815.3115.350.000.00%17,900

65 days, newest first. Daily bars as drawn on the RGT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.