Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rockpoint Gas Storage Inc. RGSI.TO

Full chart Compare
Set alert

Price alert · RGSI.TO

All alert types
25.10 CAD +0.13 (+0.52%)

As ofNov 13, 2026, 4:00 PM EST

24.98 Day range 25.22
22.40 52-week range 31.14
YTD
-10.36%
1 year
-6.80%

RGSI.TO price history

RGSI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0325.2224.9825.10+0.13+0.52%128,800
Nov 12, 202625.0025.1924.7924.970.000.00%135,500
Nov 11, 202624.5525.0524.5524.97+0.49+2.00%203,000
Nov 10, 202624.1124.5623.9724.48+0.30+1.24%227,800
Nov 9, 202623.9324.3723.7024.18+0.33+1.38%241,500
Nov 6, 202623.6524.2723.5023.85+0.35+1.49%644,300
Nov 5, 202624.1024.2823.1123.50-0.50-2.08%478,000
Nov 4, 202624.6825.0023.9524.00-0.50-2.04%352,700
Nov 3, 202624.4925.0723.9324.50+0.79+3.33%427,200
Nov 2, 202624.1324.1423.6023.71-0.40-1.66%164,500
Oct 30, 202624.0024.1923.9424.11+0.10+0.42%335,400
Oct 29, 202623.8024.3123.8024.01+0.07+0.29%125,000
Oct 28, 202623.8624.1823.7223.94+0.24+1.01%233,600
Oct 27, 202623.6723.9123.5223.700.000.00%328,400
Oct 26, 202623.4723.8623.2223.70+0.24+1.02%212,400
Oct 23, 202623.6423.7323.4423.46-0.08-0.34%209,800
Oct 22, 202624.0324.0323.2723.54-0.35-1.47%238,700
Oct 21, 202624.2324.2323.6523.89-0.29-1.20%192,300
Oct 20, 202623.8824.3923.6124.18+0.49+2.07%711,300
Oct 19, 202624.2824.2923.6323.69-0.66-2.71%504,900
Oct 16, 202624.1024.7123.9124.35+0.38+1.59%761,800
Oct 15, 202624.5324.6923.5523.97-0.68-2.76%513,900
Oct 14, 202625.0425.2824.5624.65-0.16-0.64%597,000
Oct 13, 202625.1025.1324.4624.81-0.27-1.08%852,800
Oct 9, 202624.8125.1324.6025.08+0.28+1.13%184,500
Oct 8, 202625.0225.0824.6224.80+0.05+0.20%256,200
Oct 7, 202624.5024.8724.4724.75+0.15+0.61%391,700
Oct 6, 202624.0824.7023.9724.60+0.48+1.99%350,800
Oct 5, 202623.9324.1623.8024.12+0.08+0.33%304,800
Oct 2, 202623.5924.1223.4224.04+0.24+1.01%325,300
Oct 1, 202622.8924.0022.8423.80+0.88+3.84%521,600
Sep 30, 202622.8923.0922.7522.92+0.37+1.64%196,100
Sep 29, 202623.1523.2522.4022.55-0.50-2.17%388,600
Sep 28, 202623.2223.2623.0023.05-0.07-0.30%220,600
Sep 25, 202623.5823.7122.8823.12-0.45-1.91%448,000
Sep 24, 202623.6823.6823.3523.57+0.14+0.60%262,600
Sep 23, 202623.4423.5523.1523.43-0.02-0.09%296,500
Sep 22, 202623.4023.4822.8823.45+0.01+0.04%391,900
Sep 21, 202623.7523.7523.3123.44-0.31-1.31%215,800
Sep 18, 202623.5823.8323.4523.75+0.20+0.85%290,600
Sep 17, 202622.8323.6122.8323.55+0.78+3.43%382,900
Sep 16, 202623.1023.1322.6622.77-0.31-1.34%397,200
Sep 15, 202623.1123.1822.7123.08-0.25-1.07%288,300
Sep 14, 202623.5323.7723.0023.33-0.27-1.14%434,000
Sep 11, 202624.2424.3223.0823.60-0.73-3.00%839,100
Sep 10, 202625.1025.1024.2524.33-0.67-2.68%643,900
Sep 9, 202625.5525.6524.9325.00-0.55-2.15%284,800
Sep 8, 202625.7125.8025.4125.55-0.17-0.66%160,700
Sep 4, 202625.7025.8225.4125.72+0.06+0.23%104,700
Sep 3, 202625.6725.9425.5925.66-0.14-0.54%164,900
Sep 2, 202625.8225.8725.5625.80-0.02-0.08%193,000
Sep 1, 202625.6825.9125.4825.82+0.06+0.23%151,500
Aug 31, 202625.6825.8725.6125.76+0.27+1.06%283,000
Aug 28, 202626.0026.1625.4325.49-0.46-1.77%314,300
Aug 27, 202626.1626.1725.8525.95-0.31-1.18%186,600
Aug 26, 202625.8126.2925.7526.26+0.45+1.74%104,600
Aug 25, 202625.7725.9425.6425.81-0.08-0.31%172,200
Aug 24, 202625.8026.0125.4125.89+0.18+0.70%387,800
Aug 21, 202625.9026.1025.5725.71-0.19-0.73%457,500
Aug 20, 202625.6826.1825.6725.90+0.41+1.61%565,400
Aug 19, 202626.1426.3525.4325.49-0.65-2.49%371,400
Aug 18, 202626.1426.3326.0526.14-0.02-0.08%195,000
Aug 17, 202626.3926.3926.1126.16-0.15-0.57%210,800
Aug 14, 202626.3526.3726.1526.31+0.01+0.04%234,200

64 days, newest first. Daily bars as drawn on the RGSI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.