Regis Corporation RGS
23.55 USD -0.15 (-0.63%)
At closeNov 12, 2026, 4:00 PM EST
23.55 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
23.09 Day range 23.61
19.31 52-week range 32.00
- YTD
- -15.15%
- 1 year
- -15.91%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 2 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.75 | Bearish |
| EMA (5) | EMA | 24.26 | Bearish |
| SMA (10) | SMA | 26.28 | Bearish |
| EMA (10) | EMA | 25.57 | Bearish |
| SMA (20) | SMA | 27.84 | Bearish |
| EMA (20) | EMA | 26.91 | Bearish |
| SMA (21) | SMA | 27.90 | Bearish |
| EMA (21) | EMA | 26.99 | Bearish |
| SMA (25) | SMA | 28.09 | Bearish |
| EMA (25) | EMA | 27.23 | Bearish |
| SMA (30) | SMA | 28.31 | Bearish |
| EMA (30) | EMA | 27.44 | Bearish |
| SMA (50) | SMA | 28.19 | Bearish |
| EMA (50) | EMA | 27.78 | Bearish |
| SMA (63) | SMA | 27.99 | Bearish |
| EMA (63) | EMA | 27.83 | Bearish |
| SMA (75) | SMA | 27.95 | Bearish |
| EMA (75) | EMA | 27.82 | Bearish |
| SMA (100) | SMA | 27.95 | Bearish |
| EMA (100) | EMA | 27.73 | Bearish |
| SMA (125) | SMA | 27.91 | Bearish |
| EMA (125) | EMA | 27.59 | Bearish |
| SMA (150) | SMA | 27.78 | Bearish |
| EMA (150) | EMA | 27.43 | Bearish |
| SMA (200) | SMA | 26.59 | Bearish |
| EMA (200) | EMA | 27.09 | Bearish |
| VWAP (HLC/3) | VWAP | 23.93 | Bullish |
| ZZ (0.05) | ZigZag | 23.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.02 | Bearish |
| WMA (10) | Weighted Moving Average | 24.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.12 | Bearish |