Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RBC Global Opportunities I RGOIX

Full chart Compare
Set alert

Price alert · RGOIX

All alert types
23.97 USD -0.09 (-0.37%)

Regular-session close

Day range unavailable

22.33 52-week range 25.40
YTD
-0.58%
1 year
+0.17%

RGOIX price history

RGOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0624.0624.0624.06-0.15-0.62%
Nov 11, 202624.2124.2124.2124.21+0.31+1.30%
Nov 10, 202623.9023.9023.9023.90-0.05-0.21%
Nov 9, 202623.9523.9523.9523.95+0.65+2.79%
Nov 6, 202623.3023.3023.3023.30+0.11+0.47%
Nov 5, 202623.1923.1923.1923.19-1.04-4.29%
Nov 4, 202624.2324.2324.2324.23+0.42+1.76%
Nov 3, 202623.8123.8123.8123.81-0.01-0.04%
Nov 2, 202623.8223.8223.8223.82-0.10-0.42%
Oct 30, 202623.9223.9223.9223.92-0.45-1.85%
Oct 29, 202624.3724.3724.3724.37-0.02-0.08%
Oct 28, 202624.3924.3924.3924.39+0.12+0.49%
Oct 27, 202624.2724.2724.2724.27+0.09+0.37%
Oct 26, 202624.1824.1824.1824.18+0.22+0.92%
Oct 23, 202623.9623.9623.9623.96-0.15-0.62%
Oct 22, 202624.1124.1124.1124.11-0.41-1.67%
Oct 21, 202624.5224.5224.5224.52+0.13+0.53%
Oct 20, 202624.3924.3924.3924.39+0.08+0.33%
Oct 19, 202624.3124.3124.3124.31+0.07+0.29%
Oct 16, 202624.2424.2424.2424.24-0.24-0.98%
Oct 15, 202624.4824.4824.4824.48+0.16+0.66%
Oct 14, 202624.3224.3224.3224.32-0.35-1.42%
Oct 13, 202624.6724.6724.6724.67-0.04-0.16%
Oct 12, 202624.7124.7124.7124.71-0.08-0.32%
Oct 9, 202624.7924.7924.7924.79+0.23+0.94%
Oct 8, 202624.5624.5624.5624.56-0.24-0.97%
Oct 7, 202624.8024.8024.8024.80-0.17-0.68%
Oct 6, 202624.9724.9724.9724.97+0.03+0.12%
Oct 5, 202624.9424.9424.9424.94+0.20+0.81%
Oct 2, 202624.7424.7424.7424.74+0.15+0.61%
Oct 1, 202624.5924.5924.5924.59-0.05-0.20%
Sep 30, 202624.6424.6424.6424.64-0.12-0.48%
Sep 29, 202624.7624.7624.7624.76-0.02-0.08%
Sep 28, 202624.7824.7824.7824.78-0.17-0.68%
Sep 25, 202624.9524.9524.9524.95+0.12+0.48%
Sep 24, 202624.8324.8324.8324.83-0.01-0.04%
Sep 23, 202624.8424.8424.8424.84-0.22-0.88%
Sep 22, 202625.0625.0625.0625.06+0.06+0.24%
Sep 21, 202625.0025.0025.0025.00+0.47+1.92%
Sep 18, 202624.5324.5324.5324.53-0.08-0.33%
Sep 17, 202624.6124.6124.6124.61+0.35+1.44%
Sep 16, 202624.2624.2624.2624.26-0.11-0.45%
Sep 15, 202624.3724.3724.3724.37-0.11-0.45%
Sep 14, 202624.4824.4824.4824.48-0.18-0.73%
Sep 11, 202624.6624.6624.6624.66+0.23+0.94%
Sep 10, 202624.4324.4324.4324.43-0.11-0.45%
Sep 9, 202624.5424.5424.5424.54-0.17-0.69%
Sep 8, 202624.7124.7124.7124.71-0.20-0.80%
Sep 4, 202624.9124.9124.9124.91-0.06-0.24%
Sep 3, 202624.9724.9724.9724.97+0.33+1.34%
Sep 2, 202624.6424.6424.6424.64+0.11+0.45%
Sep 1, 202624.5324.5324.5324.53-0.17-0.69%
Aug 31, 202624.7024.7024.7024.70-0.11-0.44%
Aug 28, 202624.8124.8124.8124.81-0.05-0.20%
Aug 27, 202624.8624.8624.8624.86+0.02+0.08%
Aug 26, 202624.8424.8424.8424.840.000.00%
Aug 25, 202624.8424.8424.8424.84+0.12+0.49%
Aug 24, 202624.7224.7224.7224.72-0.07-0.28%
Aug 21, 202624.7924.7924.7924.79+0.13+0.53%
Aug 20, 202624.6624.6624.6624.66-0.25-1.00%
Aug 19, 202624.9124.9124.9124.91-0.03-0.12%
Aug 18, 202624.9424.9424.9424.94-0.20-0.80%
Aug 17, 202625.1425.1425.1425.14-0.09-0.36%
Aug 14, 202625.2325.2325.2325.23-0.01-0.04%
Aug 13, 202625.2425.2425.2425.24+0.04+0.16%

65 days, newest first. Daily bars as drawn on the RGOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.