Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth and Inc Port R-5 RGNFX

Full chart Compare
Set alert

Price alert · RGNFX

All alert types
22.62 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.38 52-week range 23.70
YTD
+5.75%
1 year
+3.05%

RGNFX price history

RGNFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6722.6722.6722.67-0.11-0.48%
Nov 11, 202622.7822.7822.7822.78+0.16+0.71%
Nov 10, 202622.6222.6222.6222.62-0.07-0.31%
Nov 9, 202622.6922.6922.6922.69+0.45+2.02%
Nov 6, 202622.2422.2422.2422.24+0.01+0.04%
Nov 5, 202622.2322.2322.2322.23-0.66-2.88%
Nov 4, 202622.8922.8922.8922.89+0.29+1.28%
Nov 3, 202622.6022.6022.6022.600.000.00%
Nov 2, 202622.6022.6022.6022.60-0.01-0.04%
Oct 30, 202622.6122.6122.6122.61-0.27-1.18%
Oct 29, 202622.8822.8822.8822.88+0.06+0.26%
Oct 28, 202622.8222.8222.8222.82+0.07+0.31%
Oct 27, 202622.7522.7522.7522.75+0.13+0.57%
Oct 26, 202622.6222.6222.6222.62+0.07+0.31%
Oct 23, 202622.5522.5522.5522.55-0.11-0.49%
Oct 22, 202622.6622.6622.6622.66-0.18-0.79%
Oct 21, 202622.8422.8422.8422.84+0.06+0.26%
Oct 20, 202622.7822.7822.7822.78+0.03+0.13%
Oct 19, 202622.7522.7522.7522.75+0.02+0.09%
Oct 16, 202622.7322.7322.7322.73-0.14-0.61%
Oct 15, 202622.8722.8722.8722.87+0.11+0.48%
Oct 14, 202622.7622.7622.7622.76-0.17-0.74%
Oct 13, 202622.9322.9322.9322.93-0.05-0.22%
Oct 12, 202622.9822.9822.9822.98-0.01-0.04%
Oct 9, 202622.9922.9922.9922.99+0.12+0.52%
Oct 8, 202622.8722.8722.8722.87-0.12-0.52%
Oct 7, 202622.9922.9922.9922.99-0.10-0.43%
Oct 6, 202623.0923.0923.0923.09+0.08+0.35%
Oct 5, 202623.0123.0123.0123.01+0.17+0.74%
Oct 2, 202622.8422.8422.8422.84+0.11+0.48%
Oct 1, 202622.7322.7322.7322.73-0.03-0.13%
Sep 30, 202622.7622.7622.7622.76-0.07-0.31%
Sep 29, 202622.8322.8322.8322.83+0.01+0.04%
Sep 28, 202622.8222.8222.8222.82-0.16-0.70%
Sep 25, 202622.9822.9822.9822.98-0.03-0.13%
Sep 24, 202623.0123.0123.0123.01-0.06-0.26%
Sep 23, 202623.0723.0723.0723.07-0.20-0.86%
Sep 22, 202623.2723.2723.2723.27+0.01+0.04%
Sep 21, 202623.2623.2623.2623.26+0.24+1.04%
Sep 18, 202623.0223.0223.0223.020.000.00%
Sep 17, 202623.0223.0223.0223.02+0.19+0.83%
Sep 16, 202622.8322.8322.8322.83-0.05-0.22%
Sep 15, 202622.8822.8822.8822.88-0.13-0.56%
Sep 14, 202623.0123.0123.0123.01-0.14-0.60%
Sep 11, 202623.1523.1523.1523.15+0.04+0.17%
Sep 10, 202623.1123.1123.1123.11-0.16-0.69%
Sep 9, 202623.2723.2723.2723.27-0.11-0.47%
Sep 8, 202623.3823.3823.3823.38-0.01-0.04%
Sep 4, 202623.3923.3923.3923.39-0.01-0.04%
Sep 3, 202623.4023.4023.4023.40+0.15+0.65%
Sep 2, 202623.2523.2523.2523.25+0.03+0.13%
Sep 1, 202623.2223.2223.2223.22-0.12-0.51%
Aug 31, 202623.3423.3423.3423.34-0.10-0.43%
Aug 28, 202623.4423.4423.4423.44-0.06-0.26%
Aug 27, 202623.5023.5023.5023.50+0.01+0.04%
Aug 26, 202623.4923.4923.4923.49+0.01+0.04%
Aug 25, 202623.4823.4823.4823.48+0.09+0.38%
Aug 24, 202623.3923.3923.3923.39-0.05-0.21%
Aug 21, 202623.4423.4423.4423.44+0.12+0.51%
Aug 20, 202623.3223.3223.3223.32-0.08-0.34%
Aug 19, 202623.4023.4023.4023.40+0.02+0.09%
Aug 18, 202623.3823.3823.3823.38-0.16-0.68%
Aug 17, 202623.5423.5423.5423.54-0.08-0.34%
Aug 14, 202623.6223.6223.6223.62-0.08-0.34%
Aug 13, 202623.7023.7023.7023.70+0.13+0.55%

65 days, newest first. Daily bars as drawn on the RGNFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.