Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth and Inc Port R-2 RGNBX

Full chart Compare
Set alert

Price alert · RGNBX

All alert types
22.24 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.07 52-week range 23.30
YTD
+5.55%
1 year
+2.96%

RGNBX price history

RGNBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2922.2922.2922.29-0.11-0.49%
Nov 11, 202622.4022.4022.4022.40+0.16+0.72%
Nov 10, 202622.2422.2422.2422.24-0.07-0.31%
Nov 9, 202622.3122.3122.3122.31+0.44+2.01%
Nov 6, 202621.8721.8721.8721.870.000.00%
Nov 5, 202621.8721.8721.8721.87-0.64-2.84%
Nov 4, 202622.5122.5122.5122.51+0.28+1.26%
Nov 3, 202622.2322.2322.2322.230.000.00%
Nov 2, 202622.2322.2322.2322.23-0.01-0.04%
Oct 30, 202622.2422.2422.2422.24-0.26-1.16%
Oct 29, 202622.5022.5022.5022.50+0.05+0.22%
Oct 28, 202622.4522.4522.4522.45+0.08+0.36%
Oct 27, 202622.3722.3722.3722.37+0.12+0.54%
Oct 26, 202622.2522.2522.2522.25+0.06+0.27%
Oct 23, 202622.1922.1922.1922.19-0.11-0.49%
Oct 22, 202622.3022.3022.3022.30-0.17-0.76%
Oct 21, 202622.4722.4722.4722.47+0.06+0.27%
Oct 20, 202622.4122.4122.4122.41+0.03+0.13%
Oct 19, 202622.3822.3822.3822.38+0.01+0.04%
Oct 16, 202622.3722.3722.3722.37-0.13-0.58%
Oct 15, 202622.5022.5022.5022.50+0.11+0.49%
Oct 14, 202622.3922.3922.3922.39-0.17-0.75%
Oct 13, 202622.5622.5622.5622.56-0.05-0.22%
Oct 12, 202622.6122.6122.6122.61-0.02-0.09%
Oct 9, 202622.6322.6322.6322.63+0.12+0.53%
Oct 8, 202622.5122.5122.5122.51-0.11-0.49%
Oct 7, 202622.6222.6222.6222.62-0.11-0.48%
Oct 6, 202622.7322.7322.7322.73+0.08+0.35%
Oct 5, 202622.6522.6522.6522.65+0.17+0.76%
Oct 2, 202622.4822.4822.4822.48+0.11+0.49%
Oct 1, 202622.3722.3722.3722.37-0.04-0.18%
Sep 30, 202622.4122.4122.4122.41-0.06-0.27%
Sep 29, 202622.4722.4722.4722.470.000.00%
Sep 28, 202622.4722.4722.4722.47-0.16-0.71%
Sep 25, 202622.6322.6322.6322.63+0.03+0.13%
Sep 24, 202622.6022.6022.6022.60-0.06-0.26%
Sep 23, 202622.6622.6622.6622.66-0.20-0.87%
Sep 22, 202622.8622.8622.8622.86+0.01+0.04%
Sep 21, 202622.8522.8522.8522.85+0.24+1.06%
Sep 18, 202622.6122.6122.6122.610.000.00%
Sep 17, 202622.6122.6122.6122.61+0.18+0.80%
Sep 16, 202622.4322.4322.4322.43-0.05-0.22%
Sep 15, 202622.4822.4822.4822.48-0.12-0.53%
Sep 14, 202622.6022.6022.6022.60-0.14-0.62%
Sep 11, 202622.7422.7422.7422.74+0.04+0.18%
Sep 10, 202622.7022.7022.7022.70-0.16-0.70%
Sep 9, 202622.8622.8622.8622.86-0.11-0.48%
Sep 8, 202622.9722.9722.9722.97-0.01-0.04%
Sep 4, 202622.9822.9822.9822.98-0.01-0.04%
Sep 3, 202622.9922.9922.9922.99+0.14+0.61%
Sep 2, 202622.8522.8522.8522.85+0.03+0.13%
Sep 1, 202622.8222.8222.8222.82-0.12-0.52%
Aug 31, 202622.9422.9422.9422.94-0.10-0.43%
Aug 28, 202623.0423.0423.0423.04-0.06-0.26%
Aug 27, 202623.1023.1023.1023.10+0.01+0.04%
Aug 26, 202623.0923.0923.0923.09+0.01+0.04%
Aug 25, 202623.0823.0823.0823.08+0.09+0.39%
Aug 24, 202622.9922.9922.9922.99-0.05-0.22%
Aug 21, 202623.0423.0423.0423.04+0.12+0.52%
Aug 20, 202622.9222.9222.9222.92-0.08-0.35%
Aug 19, 202623.0023.0023.0023.00+0.01+0.04%
Aug 18, 202622.9922.9922.9922.99-0.15-0.65%
Aug 17, 202623.1423.1423.1423.14-0.09-0.39%
Aug 14, 202623.2323.2323.2323.23-0.07-0.30%
Aug 13, 202623.3023.3023.3023.30+0.12+0.52%

65 days, newest first. Daily bars as drawn on the RGNBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.