American Funds Global Growth Port R-2 RGGBX
27.04 USD -0.12 (-0.44%)
Regular-session close
Day range unavailable
23.65 52-week range 29.02
- YTD
- +6.21%
- 1 year
- +3.72%
RGGBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | -0.19 | -0.69% |
| Nov 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | +0.31 | +1.15% |
| Nov 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 | -0.44% |
| Nov 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.82 | +3.11% |
| Nov 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 | +0.42% |
| Nov 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17 | -4.27% |
| Nov 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.39 | +1.44% |
| Nov 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 | +0.04% |
| Nov 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | -0.02 | -0.07% |
| Oct 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | -0.56 | -2.03% |
| Oct 29, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 | -0.04% |
| Oct 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.14 | +0.51% |
| Oct 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.29 | +1.07% |
| Oct 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.07 | +0.26% |
| Oct 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 | -0.44% |
| Oct 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.57 | -2.05% |
| Oct 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.19 | +0.69% |
| Oct 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 | -0.07% |
| Oct 19, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +0.12 | +0.44% |
| Oct 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | -0.34 | -1.22% |
| Oct 15, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.10 | +0.36% |
| Oct 14, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.39 | -1.39% |
| Oct 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.19 | -0.67% |
| Oct 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.08 | -0.28% |
| Oct 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.24 | +0.85% |
| Oct 8, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.36 | -1.26% |
| Oct 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24 | -0.83% |
| Oct 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.02 | +0.07% |
| Oct 5, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.35 | +1.23% |
| Oct 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.19 | +0.67% |
| Oct 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 | -0.14% |
| Sep 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07 | -0.25% |
| Sep 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.02 | +0.07% |
| Sep 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.24 | -0.84% |
| Sep 25, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.09 | +0.32% |
| Sep 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 | -0.28% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.26 | -0.90% |
| Sep 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.05 | +0.17% |
| Sep 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.49 | +1.74% |
| Sep 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.05 | +0.18% |
| Sep 17, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.28 | +1.00% |
| Sep 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% |
| Sep 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.20 | -0.71% |
| Sep 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.31 | -1.09% |
| Sep 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 | +0.14% |
| Sep 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.27 | -0.94% |
| Sep 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10 | -0.35% |
| Sep 8, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.07 | +0.24% |
| Sep 4, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 | +0.14% |
| Sep 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.29 | +1.02% |
| Sep 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.03 | -0.11% |
| Sep 1, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21 | -0.73% |
| Aug 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.13 | -0.45% |
| Aug 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.12 | -0.42% |
| Aug 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.08 | +0.28% |
| Aug 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.03 | +0.10% |
| Aug 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.18 | +0.63% |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.20 | -0.70% |
| Aug 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.27 | +0.95% |
| Aug 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04 | -0.14% |
| Aug 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 | -0.18% |
| Aug 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.36 | -1.24% |
| Aug 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.04 | -0.14% |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.06 | -0.21% |
| Aug 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.22 | +0.76% |
65 days, newest first. Daily bars as drawn on the RGGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.