The Real Good Food Company, Inc. RGFC
Full chart
Set alert
0.58 USD +0.01 (+1.75%)
At closeNov 12, 2026, 4:00 PM EST
0.07 Day range 0.07
0.051 52-week range 0.8376
- YTD
- +544.44%
- 1 year
- +728.57%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 65.
Compare RGFC
Chart and line up RGFC against other symbols or a saved comparison set.
- RGFC The Real Good Food Company, Inc.
0.58
+0.01 +1.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGFC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.58 | 757.12 | 688.17 |
| Change | +0.01 | -2.69 | -2.21 |
| Change % | +1.75% | -0.354036% | -0.320114% |
| Open | 0.07 | 753.98 | 680.21 |
| Day high | 0.07 | 763.03 | 694.56 |
| Day low | 0.07 | 753.70 | 679.84 |
| Previous close | 0.57 | 759.81 | 690.38 |
| Volume | 221 | 37.04M | 36.07M |
| Average volume | 1.32K | 42.99M | 38.44M |
| Market cap | 8.97M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -2,560.29 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.8376 | 781.62 | 762.86 |
| 52-week low | 0.051 | 629.28 | 555.60 |
| 1-week return | -0.017238% | +2.97% | +4.89% |
| 1-month return | -3.33% | -2.69% | -7.45% |
| 3-month return | -13.43% | -2.67% | -6.00% |
| 6-month return | -13.43% | +2.00% | -3.71% |
| Year-to-date return | +544.44% | +11.03% | +12.02% |
| 1-year return | +728.57% | +12.66% | +13.11% |
| 2-year return | -82.15% | +26.78% | +34.34% |
| 50-day moving average | 0.436904 | 764.80 | 718.62 |
| 200-day moving average | 0.459244 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |