Russell Inv Global Equity S RGESX
12.23 USD -0.02 (-0.16%)
Regular-session close
Day range unavailable
10.53 52-week range 12.75
- YTD
- +9.59%
- 1 year
- +3.73%
RGESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 | -0.49% |
| Nov 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.12 | +0.98% |
| Nov 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 | -0.25% |
| Nov 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.28 | +2.35% |
| Nov 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 | -0.17% |
| Nov 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.46 | -3.70% |
| Nov 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 | +1.72% |
| Nov 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.02 | -0.16% |
| Oct 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.20 | -1.61% |
| Oct 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 | -0.24% |
| Oct 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 | +0.24% |
| Oct 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 | +0.49% |
| Oct 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 | +0.41% |
| Oct 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 | -0.57% |
| Oct 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 | -1.20% |
| Oct 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 | +0.40% |
| Oct 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 | +0.48% |
| Oct 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 | +0.16% |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% |
| Oct 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 | +0.48% |
| Oct 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.13 | -1.04% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 | +0.08% |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 | -0.16% |
| Oct 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 | +0.72% |
| Oct 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 | -0.64% |
| Oct 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 | -0.48% |
| Oct 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 | +0.48% |
| Oct 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 | +0.64% |
| Oct 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.10 | +0.81% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 | -0.16% |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.05 | -0.40% |
| Sep 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 | -0.64% |
| Sep 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 | +0.56% |
| Sep 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 0.00% |
| Sep 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 | -1.03% |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.02 | -0.16% |
| Sep 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.17 | +1.37% |
| Sep 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 | -0.16% |
| Sep 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.13 | +1.05% |
| Sep 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 | -0.32% |
| Sep 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 | -0.64% |
| Sep 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 | -0.40% |
| Sep 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.10 | +0.81% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 | -0.48% |
| Sep 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09 | -0.72% |
| Sep 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 | -0.48% |
| Sep 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 | -0.16% |
| Sep 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 | +1.04% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 | +0.40% |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 | -0.64% |
| Aug 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 | -0.40% |
| Aug 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 | -0.16% |
| Aug 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 | +0.32% |
| Aug 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 | -0.16% |
| Aug 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 | -0.24% |
| Aug 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 | +0.72% |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.09 | -0.71% |
| Aug 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% |
| Aug 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 | -0.63% |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 | -0.55% |
| Aug 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 | +0.47% |
65 days, newest first. Daily bars as drawn on the RGESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.