American Funds Global Balanced R-1 RGBLX
41.56 USD -0.06 (-0.14%)
Regular-session close
Day range unavailable
39.28 52-week range 43.40
- YTD
- +3.20%
- 1 year
- -0.29%
RGBLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.15 | -0.36% |
| Nov 11, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.18 | +0.43% |
| Nov 10, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.16 | -0.38% |
| Nov 9, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.61 | +1.48% |
| Nov 6, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | -0.08 | -0.19% |
| Nov 5, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.76 | -1.81% |
| Nov 4, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.42 | +1.01% |
| Nov 3, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.07 | -0.17% |
| Nov 2, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.01 | -0.02% |
| Oct 30, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.26 | -0.62% |
| Oct 29, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.01 | -0.02% |
| Oct 28, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.04 | +0.10% |
| Oct 27, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.20 | +0.48% |
| Oct 26, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.17 | -0.41% |
| Oct 23, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.17 | -0.40% |
| Oct 22, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.22 | -0.52% |
| Oct 21, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.05 | +0.12% |
| Oct 20, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.08 | +0.19% |
| Oct 19, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.04 | -0.09% |
| Oct 16, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.04 | -0.09% |
| Oct 15, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.15 | +0.36% |
| Oct 14, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.21 | -0.50% |
| Oct 13, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.03 | -0.07% |
| Oct 12, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.02 | +0.05% |
| Oct 9, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.21 | +0.50% |
| Oct 8, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.13 | -0.31% |
| Oct 7, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.22 | -0.52% |
| Oct 6, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.17 | +0.40% |
| Oct 5, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.40 | +0.96% |
| Oct 2, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.18 | +0.43% |
| Oct 1, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.13 | -0.31% |
| Sep 30, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.09 | -0.22% |
| Sep 29, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.01 | -0.02% |
| Sep 28, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.22 | -0.52% |
| Sep 25, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.14 | +0.33% |
| Sep 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.17 | -0.40% |
| Sep 23, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.35 | -0.82% |
| Sep 22, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | -0.03 | -0.07% |
| Sep 21, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.30 | +0.71% |
| Sep 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -0.25 | -0.59% |
| Sep 17, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.31 | +0.74% |
| Sep 16, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.10 | -0.24% |
| Sep 15, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.16 | -0.38% |
| Sep 14, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.25 | -0.59% |
| Sep 11, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.01 | +0.02% |
| Sep 10, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.24 | -0.56% |
| Sep 9, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.23 | -0.53% |
| Sep 8, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.01 | +0.02% |
| Sep 4, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.07 | -0.16% |
| Sep 3, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.23 | +0.54% |
| Sep 2, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.02 | +0.05% |
| Sep 1, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.14 | -0.33% |
| Aug 31, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.14 | -0.32% |
| Aug 28, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -0.11 | -0.25% |
| Aug 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | +0.02 | +0.05% |
| Aug 26, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.01 | +0.02% |
| Aug 25, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.14 | +0.32% |
| Aug 24, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | -0.06 | -0.14% |
| Aug 21, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.21 | +0.49% |
| Aug 20, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.05 | -0.12% |
| Aug 19, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0.00 | 0.00% |
| Aug 18, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.16 | -0.37% |
| Aug 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -0.08 | -0.18% |
| Aug 14, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.12 | -0.28% |
| Aug 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.06 | +0.14% |
65 days, newest first. Daily bars as drawn on the RGBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.