American Funds Global Balanced R-5E RGBHX
41.58 USD -0.06 (-0.14%)
Regular-session close
Day range unavailable
39.27 52-week range 43.43
- YTD
- +3.30%
- 1 year
- -0.31%
RGBHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.15 | -0.36% |
| Nov 11, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.18 | +0.43% |
| Nov 10, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.16 | -0.38% |
| Nov 9, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.62 | +1.51% |
| Nov 6, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.08 | -0.19% |
| Nov 5, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.77 | -1.83% |
| Nov 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.43 | +1.03% |
| Nov 3, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.07 | -0.17% |
| Nov 2, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.02 | -0.05% |
| Oct 30, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.25 | -0.60% |
| Oct 29, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 0.00 | 0.00% |
| Oct 28, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.04 | +0.10% |
| Oct 27, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.19 | +0.46% |
| Oct 26, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.17 | -0.41% |
| Oct 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.16 | -0.38% |
| Oct 22, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.22 | -0.52% |
| Oct 21, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.05 | +0.12% |
| Oct 20, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.09 | +0.21% |
| Oct 19, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.05 | -0.12% |
| Oct 16, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.04 | -0.09% |
| Oct 15, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.15 | +0.36% |
| Oct 14, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.20 | -0.47% |
| Oct 13, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.03 | -0.07% |
| Oct 12, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.02 | +0.05% |
| Oct 9, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.21 | +0.50% |
| Oct 8, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.13 | -0.31% |
| Oct 7, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.22 | -0.52% |
| Oct 6, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | +0.18 | +0.43% |
| Oct 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.40 | +0.96% |
| Oct 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.18 | +0.43% |
| Oct 1, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.12 | -0.29% |
| Sep 30, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.09 | -0.22% |
| Sep 29, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -0.02 | -0.05% |
| Sep 28, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.21 | -0.50% |
| Sep 25, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.14 | +0.33% |
| Sep 24, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17 | -0.40% |
| Sep 23, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.35 | -0.82% |
| Sep 22, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.03 | -0.07% |
| Sep 21, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.30 | +0.71% |
| Sep 18, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.35 | -0.82% |
| Sep 17, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.31 | +0.73% |
| Sep 16, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | -0.09 | -0.21% |
| Sep 15, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.16 | -0.38% |
| Sep 14, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | -0.24 | -0.56% |
| Sep 11, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00% |
| Sep 10, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | -0.23 | -0.54% |
| Sep 9, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -0.24 | -0.56% |
| Sep 8, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.02 | +0.05% |
| Sep 4, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | -0.07 | -0.16% |
| Sep 3, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | +0.23 | +0.54% |
| Sep 2, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.02 | +0.05% |
| Sep 1, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.14 | -0.32% |
| Aug 31, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.14 | -0.32% |
| Aug 28, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.10 | -0.23% |
| Aug 27, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.02 | +0.05% |
| Aug 26, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.01 | +0.02% |
| Aug 25, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | +0.14 | +0.32% |
| Aug 24, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.06 | -0.14% |
| Aug 21, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | +0.22 | +0.51% |
| Aug 20, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.05 | -0.12% |
| Aug 19, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0.00 | 0.00% |
| Aug 18, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | -0.16 | -0.37% |
| Aug 17, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.07 | -0.16% |
| Aug 14, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | -0.13 | -0.30% |
| Aug 13, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | +0.07 | +0.16% |
65 days, newest first. Daily bars as drawn on the RGBHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.