Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Global Infrastructure Inc A RGAVX

Full chart Compare
Set alert

Price alert · RGAVX

All alert types
16.39 USD +0.09 (+0.55%)

Regular-session close

Day range unavailable

14.86 52-week range 17.42
YTD
+8.83%
1 year
+8.40%

RGAVX price history

RGAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3016.3016.3016.30+0.01+0.06%
Nov 11, 202616.2916.2916.2916.29+0.01+0.06%
Nov 10, 202616.2816.2816.2816.28-0.06-0.37%
Nov 9, 202616.3416.3416.3416.34+0.29+1.81%
Nov 6, 202616.0516.0516.0516.05-0.11-0.68%
Nov 5, 202616.1616.1616.1616.16-0.17-1.04%
Nov 4, 202616.3316.3316.3316.33+0.25+1.55%
Nov 3, 202616.0816.0816.0816.08-0.07-0.43%
Nov 2, 202616.1516.1516.1516.15+0.01+0.06%
Oct 30, 202616.1416.1416.1416.14-0.05-0.31%
Oct 29, 202616.1916.1916.1916.19+0.14+0.87%
Oct 28, 202616.0516.0516.0516.05-0.05-0.31%
Oct 27, 202616.1016.1016.1016.10+0.14+0.88%
Oct 26, 202615.9615.9615.9615.96-0.10-0.62%
Oct 23, 202616.0616.0616.0616.06+0.03+0.19%
Oct 22, 202616.0316.0316.0316.03-0.01-0.06%
Oct 21, 202616.0416.0416.0416.04+0.12+0.75%
Oct 20, 202615.9215.9215.9215.92+0.22+1.40%
Oct 19, 202615.7015.7015.7015.70-0.18-1.13%
Oct 16, 202615.8815.8815.8815.88+0.19+1.21%
Oct 15, 202615.6915.6915.6915.69+0.03+0.19%
Oct 14, 202615.6615.6615.6615.66-0.11-0.70%
Oct 13, 202615.7715.7715.7715.77+0.10+0.64%
Oct 12, 202615.6715.6715.6715.67+0.08+0.51%
Oct 9, 202615.5915.5915.5915.59+0.13+0.84%
Oct 8, 202615.4615.4615.4615.46+0.06+0.39%
Oct 7, 202615.4015.4015.4015.40-0.26-1.66%
Oct 6, 202615.6615.6615.6615.66+0.21+1.36%
Oct 5, 202615.4515.4515.4515.45+0.06+0.39%
Oct 2, 202615.3915.3915.3915.39+0.19+1.25%
Oct 1, 202615.2015.2015.2015.20-0.08-0.52%
Sep 30, 202615.2815.2815.2815.28-0.18-1.16%
Sep 29, 202615.4615.4615.4615.46-0.03-0.19%
Sep 28, 202615.4915.4915.4915.49-0.11-0.71%
Sep 25, 202615.6015.6015.6015.60+0.03+0.19%
Sep 24, 202615.5715.5715.5715.57-0.12-0.76%
Sep 23, 202615.6915.6915.6915.69-0.22-1.38%
Sep 22, 202615.9115.9115.9115.91+0.03+0.19%
Sep 21, 202615.8815.8815.8815.88-0.04-0.25%
Sep 18, 202615.9215.9215.9215.92-0.11-0.69%
Sep 17, 202616.0316.0316.0316.03+0.18+1.14%
Sep 16, 202615.8515.8515.8515.85-0.01-0.06%
Sep 15, 202615.8615.8615.8615.86-0.04-0.25%
Sep 14, 202615.9015.9015.9015.90-0.20-1.24%
Sep 11, 202616.1016.1016.1016.10-0.02-0.12%
Sep 10, 202616.1216.1216.1216.12-0.14-0.86%
Sep 9, 202616.2616.2616.2616.26-0.14-0.85%
Sep 8, 202616.4016.4016.4016.40+0.09+0.55%
Sep 4, 202616.3116.3116.3116.31+0.02+0.12%
Sep 3, 202616.2916.2916.2916.29+0.06+0.37%
Sep 2, 202616.2316.2316.2316.23-0.04-0.25%
Sep 1, 202616.2716.2716.2716.27-0.07-0.43%
Aug 31, 202616.3416.3416.3416.34-0.03-0.18%
Aug 28, 202616.3716.3716.3716.37-0.11-0.67%
Aug 27, 202616.4816.4816.4816.48-0.16-0.96%
Aug 26, 202616.6416.6416.6416.64+0.05+0.30%
Aug 25, 202616.5916.5916.5916.59+0.12+0.73%
Aug 24, 202616.4716.4716.4716.47+0.03+0.18%
Aug 21, 202616.4416.4416.4416.44-0.04-0.24%
Aug 20, 202616.4816.4816.4816.48+0.03+0.18%
Aug 19, 202616.4516.4516.4516.45+0.03+0.18%
Aug 18, 202616.4216.4216.4216.42+0.02+0.12%
Aug 17, 202616.4016.4016.4016.40-0.11-0.67%
Aug 14, 202616.5116.5116.5116.51-0.02-0.12%
Aug 13, 202616.5316.5316.5316.53+0.04+0.24%

65 days, newest first. Daily bars as drawn on the RGAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.