American Funds Growth Fd of Amer R-5E RGAHX
83.35 USD -0.44 (-0.53%)
Regular-session close
Day range unavailable
70.37 52-week range 89.48
- YTD
- +5.19%
- 1 year
- -3.23%
RGAHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | -0.70 | -0.83% |
| Nov 11, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | +1.09 | +1.31% |
| Nov 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | -0.70 | -0.83% |
| Nov 9, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | +2.40 | +2.94% |
| Nov 6, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +0.70 | +0.86% |
| Nov 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | -4.20 | -4.93% |
| Nov 4, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | +1.38 | +1.65% |
| Nov 3, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | +0.42 | +0.50% |
| Nov 2, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | -0.30 | -0.36% |
| Oct 30, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -2.08 | -2.42% |
| Oct 29, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | -0.21 | -0.24% |
| Oct 28, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | +0.16 | +0.19% |
| Oct 27, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | +0.79 | +0.93% |
| Oct 26, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | +0.35 | +0.41% |
| Oct 23, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.43 | -0.51% |
| Oct 22, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | -1.87 | -2.15% |
| Oct 21, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | +0.51 | +0.59% |
| Oct 20, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +0.25 | +0.29% |
| Oct 19, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | +0.58 | +0.68% |
| Oct 16, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -1.79 | -2.05% |
| Oct 15, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | +0.59 | +0.68% |
| Oct 14, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | -1.51 | -1.71% |
| Oct 13, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | -0.31 | -0.35% |
| Oct 12, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | -0.41 | -0.46% |
| Oct 9, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | +0.91 | +1.03% |
| Oct 8, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | -0.97 | -1.09% |
| Oct 7, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | -0.34 | -0.38% |
| Oct 6, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | +0.22 | +0.25% |
| Oct 5, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | +1.04 | +1.18% |
| Oct 2, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | +0.91 | +1.04% |
| Oct 1, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | +0.24 | +0.28% |
| Sep 30, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | -0.38 | -0.43% |
| Sep 29, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | +0.28 | +0.32% |
| Sep 28, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | -1.03 | -1.17% |
| Sep 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | +0.16 | +0.18% |
| Sep 24, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | +0.22 | +0.25% |
| Sep 23, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | -0.83 | -0.94% |
| Sep 22, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | +0.16 | +0.18% |
| Sep 21, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +2.16 | +2.50% |
| Sep 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | +0.14 | +0.16% |
| Sep 17, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | +1.08 | +1.27% |
| Sep 16, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | -0.14 | -0.16% |
| Sep 15, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | -0.72 | -0.84% |
| Sep 14, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | -0.56 | -0.65% |
| Sep 11, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | +0.47 | +0.55% |
| Sep 10, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.84 | -0.97% |
| Sep 9, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | -0.26 | -0.30% |
| Sep 8, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | -0.27 | -0.31% |
| Sep 4, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | -0.09 | -0.10% |
| Sep 3, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | +0.97 | +1.12% |
| Sep 2, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | +0.46 | +0.53% |
| Sep 1, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -0.87 | -1.00% |
| Aug 31, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | -0.35 | -0.40% |
| Aug 28, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | -0.39 | -0.44% |
| Aug 27, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | +0.65 | +0.75% |
| Aug 26, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | +0.22 | +0.25% |
| Aug 25, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | +0.60 | +0.70% |
| Aug 24, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | -0.57 | -0.66% |
| Aug 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | +0.78 | +0.91% |
| Aug 20, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | -0.61 | -0.70% |
| Aug 19, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | +0.54 | +0.63% |
| Aug 18, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -1.19 | -1.36% |
| Aug 17, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | -0.45 | -0.51% |
| Aug 14, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | -0.53 | -0.60% |
| Aug 13, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +0.86 | +0.98% |
65 days, newest first. Daily bars as drawn on the RGAHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.