Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth Fd of Amer R-1 RGAAX

Full chart Compare
Set alert

Price alert · RGAAX

All alert types
72.14 USD -0.38 (-0.52%)

Regular-session close

Day range unavailable

61.26 52-week range 78.42
YTD
+4.34%
1 year
-5.05%

RGAAX price history

RGAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.5272.5272.5272.52-0.61-0.83%
Nov 11, 202673.1373.1373.1373.13+0.94+1.30%
Nov 10, 202672.1972.1972.1972.19-0.61-0.84%
Nov 9, 202672.8072.8072.8072.80+2.08+2.94%
Nov 6, 202670.7270.7270.7270.72+0.60+0.86%
Nov 5, 202670.1270.1270.1270.12-3.64-4.93%
Nov 4, 202673.7673.7673.7673.76+1.19+1.64%
Nov 3, 202672.5772.5772.5772.57+0.36+0.50%
Nov 2, 202672.2172.2172.2172.21-0.25-0.35%
Oct 30, 202672.4672.4672.4672.46-1.82-2.45%
Oct 29, 202674.2874.2874.2874.28-0.17-0.23%
Oct 28, 202674.4574.4574.4574.45+0.13+0.17%
Oct 27, 202674.3274.3274.3274.32+0.68+0.92%
Oct 26, 202673.6473.6473.6473.64+0.30+0.41%
Oct 23, 202673.3473.3473.3473.34-0.37-0.50%
Oct 22, 202673.7173.7173.7173.71-1.63-2.16%
Oct 21, 202675.3475.3475.3475.34+0.44+0.59%
Oct 20, 202674.9074.9074.9074.90+0.22+0.29%
Oct 19, 202674.6874.6874.6874.68+0.49+0.66%
Oct 16, 202674.1974.1974.1974.19-1.55-2.05%
Oct 15, 202675.7475.7475.7475.74+0.51+0.68%
Oct 14, 202675.2375.2375.2375.23-1.31-1.71%
Oct 13, 202676.5476.5476.5476.54-0.27-0.35%
Oct 12, 202676.8176.8176.8176.81-0.36-0.47%
Oct 9, 202677.1777.1777.1777.17+0.79+1.03%
Oct 8, 202676.3876.3876.3876.38-0.85-1.10%
Oct 7, 202677.2377.2377.2377.23-0.29-0.37%
Oct 6, 202677.5277.5277.5277.52+0.19+0.25%
Oct 5, 202677.3377.3377.3377.33+0.89+1.16%
Oct 2, 202676.4476.4476.4476.44+0.79+1.04%
Oct 1, 202675.6575.6575.6575.65+0.20+0.27%
Sep 30, 202675.4575.4575.4575.45-0.32-0.42%
Sep 29, 202675.7775.7775.7775.77+0.24+0.32%
Sep 28, 202675.5375.5375.5375.53-0.90-1.18%
Sep 25, 202676.4376.4376.4376.43+0.13+0.17%
Sep 24, 202676.3076.3076.3076.30+0.19+0.25%
Sep 23, 202676.1176.1176.1176.11-0.72-0.94%
Sep 22, 202676.8376.8376.8376.83+0.14+0.18%
Sep 21, 202676.6976.6976.6976.69+1.86+2.49%
Sep 18, 202674.8374.8374.8374.83+0.12+0.16%
Sep 17, 202674.7174.7174.7174.71+0.94+1.27%
Sep 16, 202673.7773.7773.7773.77-0.12-0.16%
Sep 15, 202673.8973.8973.8973.89-0.63-0.85%
Sep 14, 202674.5274.5274.5274.52-0.49-0.65%
Sep 11, 202675.0175.0175.0175.01+0.40+0.54%
Sep 10, 202674.6174.6174.6174.61-0.73-0.97%
Sep 9, 202675.3475.3475.3475.34-0.23-0.30%
Sep 8, 202675.5775.5775.5775.57-0.24-0.32%
Sep 4, 202675.8175.8175.8175.81-0.08-0.11%
Sep 3, 202675.8975.8975.8975.89+0.84+1.12%
Sep 2, 202675.0575.0575.0575.05+0.40+0.54%
Sep 1, 202674.6574.6574.6574.65-0.76-1.01%
Aug 31, 202675.4175.4175.4175.41-0.31-0.41%
Aug 28, 202675.7275.7275.7275.72-0.34-0.45%
Aug 27, 202676.0676.0676.0676.06+0.56+0.74%
Aug 26, 202675.5075.5075.5075.50+0.19+0.25%
Aug 25, 202675.3175.3175.3175.31+0.52+0.70%
Aug 24, 202674.7974.7974.7974.79-0.50-0.66%
Aug 21, 202675.2975.2975.2975.29+0.68+0.91%
Aug 20, 202674.6174.6174.6174.61-0.54-0.72%
Aug 19, 202675.1575.1575.1575.15+0.47+0.63%
Aug 18, 202674.6874.6874.6874.68-1.03-1.36%
Aug 17, 202675.7175.7175.7175.71-0.40-0.53%
Aug 14, 202676.1176.1176.1176.11-0.46-0.60%
Aug 13, 202676.5776.5776.5776.57+0.74+0.98%

65 days, newest first. Daily bars as drawn on the RGAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.