Reinsurance Group of America, Incorporated RGA
264.70 USD -2.71 (-1.01%)
At closeNov 3, 2026, 4:02 PM EST
264.70 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
264.22 Day range 268.30
180.18 52-week range 272.44
- YTD
- +30.10%
- 1 year
- +45.81%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.70 | 0.00% | 4 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.02 | 0.00% | 5 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 6.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||