Reinsurance Group of America, Incorporated RGA
261.90 USD -0.06 (-0.02%)
At closeNov 6, 2026, 5:16 PM EST
261.90 0.00 0.00%
After hours · Nov 6, 5:16 PM ET
259.09 Day range 270.82
182.73 52-week range 272.44
- YTD
- +28.72%
- 1 year
- +36.99%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.15 | 2.65 | 0.74 | 0.00% | 2 | 222 | 73.1% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.00 | 1.24 | 0.00% | 10 | 14 | 53.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.10 | 3.10 | 2.40 | 0.00% | 1 | 2 | 58.8% | ||
| 11.80 | 14.40 | 18.70 | 0.00% | 4 | 12 | 37.1% | 250.00 | 0.80 | 3.50 | 3.70 | 0.00% | 2 | 214 | 43.8% | ||
| 5.00 | 7.30 | 8.35 | -15.91% | 2 | 60 | 33.4% | 260.00 | 3.90 | 6.00 | 7.50 | 0.00% | — | 4 | 36.6% | ||
| 1.25 | 3.80 | 3.00 | -32.43% | 5 | 52 | 37.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 1.20 | -70.00% | 2 | 50 | 44.2% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.40 | 0.00% | — | 9 | 55.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.62 | 0.00% | 2 | 214 | 54.5% | 300.00 | — | — | — | — | — | — | — | ||