Reinsurance Group of America, Incorporated RGA
261.90 USD -0.06 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
261.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
259.09 Day range 270.82
182.73 52-week range 272.44
- YTD
- +28.72%
- 1 year
- +36.99%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 1.24 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.70 | 0.00% | 4 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 6.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||