Reinsurance Group of America, Incorporated RGA
266.75 USD +4.85 (+1.85%)
At closeNov 10, 2026, 7:00 AM EST
266.75 0.00 0.00%
Pre-market · Nov 10, 7:00 AM ET
263.70 Day range 271.11
182.73 52-week range 272.44
- YTD
- +31.11%
- 1 year
- +40.07%
RGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 223 | 25.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 18.70 | 0.00% | 4 | 12 | 0.0% | 250.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 214 | 6.3% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 59 | 0.0% | 260.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 4 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 55 | 1.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 50 | 6.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 9 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 214 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||