Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rational Special Situations Income A RFXAX

Full chart Compare
Set alert

Price alert · RFXAX

All alert types
17.78 USD +0.03 (+0.17%)

Regular-session close

Day range unavailable

17.75 52-week range 18.14
YTD
-1.11%
1 year
-1.22%

RFXAX price history

RFXAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7517.7517.7517.75-0.02-0.11%
Nov 11, 202617.7717.7717.7717.770.000.00%
Nov 10, 202617.7717.7717.7717.77-0.04-0.22%
Nov 9, 202617.8117.8117.8117.81+0.01+0.06%
Nov 6, 202617.8017.8017.8017.80-0.01-0.06%
Nov 5, 202617.8117.8117.8117.81+0.02+0.11%
Nov 4, 202617.7917.7917.7917.79+0.01+0.06%
Nov 3, 202617.7817.7817.7817.78-0.01-0.06%
Nov 2, 202617.7917.7917.7917.790.000.00%
Oct 30, 202617.7917.7917.7917.79+0.02+0.11%
Oct 29, 202617.7717.7717.7717.77-0.07-0.39%
Oct 28, 202617.8417.8417.8417.84-0.01-0.06%
Oct 27, 202617.8517.8517.8517.850.000.00%
Oct 26, 202617.8517.8517.8517.850.000.00%
Oct 23, 202617.8517.8517.8517.850.000.00%
Oct 22, 202617.8517.8517.8517.85+0.04+0.22%
Oct 21, 202617.8117.8117.8117.81-0.01-0.06%
Oct 20, 202617.8217.8217.8217.82+0.02+0.11%
Oct 19, 202617.8017.8017.8017.80-0.01-0.06%
Oct 16, 202617.8117.8117.8117.810.000.00%
Oct 15, 202617.8117.8117.8117.81+0.02+0.11%
Oct 14, 202617.7917.7917.7917.790.000.00%
Oct 13, 202617.7917.7917.7917.79+0.01+0.06%
Oct 12, 202617.7817.7817.7817.780.000.00%
Oct 9, 202617.7817.7817.7817.780.000.00%
Oct 8, 202617.7817.7817.7817.780.000.00%
Oct 7, 202617.7817.7817.7817.780.000.00%
Oct 6, 202617.7817.7817.7817.78+0.01+0.06%
Oct 5, 202617.7717.7717.7717.77+0.01+0.06%
Oct 2, 202617.7617.7617.7617.76-0.01-0.06%
Oct 1, 202617.7717.7717.7717.77+0.02+0.11%
Sep 30, 202617.7517.7517.7517.750.000.00%
Sep 29, 202617.7517.7517.7517.75-0.07-0.39%
Sep 28, 202617.8217.8217.8217.820.000.00%
Sep 25, 202617.8217.8217.8217.820.000.00%
Sep 24, 202617.8217.8217.8217.82-0.02-0.11%
Sep 23, 202617.8417.8417.8417.84+0.05+0.28%
Sep 22, 202617.7917.7917.7917.79+0.01+0.06%
Sep 21, 202617.7817.7817.7817.78+0.01+0.06%
Sep 18, 202617.7717.7717.7717.77-0.01-0.06%
Sep 17, 202617.7817.7817.7817.78+0.01+0.06%
Sep 16, 202617.7717.7717.7717.770.000.00%
Sep 15, 202617.7717.7717.7717.77-0.01-0.06%
Sep 14, 202617.7817.7817.7817.78+0.01+0.06%
Sep 11, 202617.7717.7717.7717.77-0.01-0.06%
Sep 10, 202617.7817.7817.7817.78-0.02-0.11%
Sep 9, 202617.8017.8017.8017.80-0.01-0.06%
Sep 8, 202617.8117.8117.8117.81+0.01+0.06%
Sep 4, 202617.8017.8017.8017.80-0.01-0.06%
Sep 3, 202617.8117.8117.8117.81+0.01+0.06%
Sep 2, 202617.8017.8017.8017.80+0.01+0.06%
Sep 1, 202617.7917.7917.7917.79-0.01-0.06%
Aug 31, 202617.8017.8017.8017.800.000.00%
Aug 28, 202617.8017.8017.8017.80-0.08-0.45%
Aug 27, 202617.8817.8817.8817.880.000.00%
Aug 26, 202617.8817.8817.8817.880.000.00%
Aug 25, 202617.8817.8817.8817.88+0.01+0.06%
Aug 24, 202617.8717.8717.8717.87+0.01+0.06%
Aug 21, 202617.8617.8617.8617.86-0.01-0.06%
Aug 20, 202617.8717.8717.8717.870.000.00%
Aug 19, 202617.8717.8717.8717.87+0.01+0.06%
Aug 18, 202617.8617.8617.8617.860.000.00%
Aug 17, 202617.8617.8617.8617.860.000.00%
Aug 14, 202617.8617.8617.8617.860.000.00%
Aug 13, 202617.8617.8617.8617.86+0.01+0.06%

65 days, newest first. Daily bars as drawn on the RFXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.