Columbia Floating Rate Inst2 RFRFX
32.70 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
32.50 52-week range 33.40
- YTD
- -1.95%
- 1 year
- -2.18%
RFRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 0.00 | 0.00% |
| Nov 11, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 0.00 | 0.00% |
| Nov 10, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.02 | +0.06% |
| Nov 9, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.01 | +0.03% |
| Nov 6, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00% |
| Nov 5, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.01 | -0.03% |
| Nov 4, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.06 | +0.18% |
| Nov 3, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.01 | +0.03% |
| Nov 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.01 | +0.03% |
| Oct 30, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03 | -0.09% |
| Oct 29, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.02 | +0.06% |
| Oct 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.04 | +0.12% |
| Oct 27, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 | +0.12% |
| Oct 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.01 | -0.03% |
| Oct 23, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 | -0.12% |
| Oct 22, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.04 | -0.12% |
| Oct 21, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.02 | -0.06% |
| Oct 20, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 | -0.03% |
| Oct 19, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.02 | -0.06% |
| Oct 16, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.02 | -0.06% |
| Oct 15, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.01 | -0.03% |
| Oct 14, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.05 | -0.15% |
| Oct 13, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% |
| Oct 9, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 | -0.03% |
| Oct 8, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03 | -0.09% |
| Oct 7, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.02 | -0.06% |
| Oct 6, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.02 | +0.06% |
| Oct 5, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.01 | -0.03% |
| Oct 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.01 | +0.03% |
| Oct 1, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.03 | -0.09% |
| Sep 30, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 | -0.03% |
| Sep 29, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 | -0.09% |
| Sep 28, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.04 | -0.12% |
| Sep 25, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.02 | -0.06% |
| Sep 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03 | -0.09% |
| Sep 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.04 | -0.12% |
| Sep 22, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.01 | +0.03% |
| Sep 21, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.01 | +0.03% |
| Sep 18, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% |
| Sep 17, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.01 | +0.03% |
| Sep 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.01 | +0.03% |
| Sep 15, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% |
| Sep 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% |
| Sep 11, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% |
| Sep 10, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 | -0.03% |
| Sep 9, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00% |
| Sep 8, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00% |
| Sep 4, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% |
| Sep 2, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.01 | +0.03% |
| Sep 1, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.01 | -0.03% |
| Aug 31, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.01 | +0.03% |
| Aug 28, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.01 | +0.03% |
| Aug 27, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 | +0.03% |
| Aug 26, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 | +0.03% |
| Aug 25, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.01 | +0.03% |
| Aug 24, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 0.00% |
| Aug 21, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 0.00% |
| Aug 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 0.00% |
| Aug 19, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.01 | +0.03% |
| Aug 18, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 0.00 | 0.00% |
| Aug 17, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.01 | -0.03% |
| Aug 14, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.01 | +0.03% |
| Aug 13, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the RFRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.